Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.802 7.875 7.765 7.857 40,576 +0.04(+0.55%)
Jan 30, 2019 7.832 7.863 7.772 7.814 62,000 +0.01(+0.08%)
Jan 29, 2019 7.814 7.845 7.765 7.808 24,204 -0.01(-0.16%)
Jan 28, 2019 7.802 7.893 7.772 7.820 53,643 -0.04(-0.46%)
Jan 25, 2019 7.808 7.887 7.808 7.857 22,511 +0.07(+0.94%)
Jan 24, 2019 7.723 7.784 7.711 7.784 28,520 +0.05(+0.63%)
Jan 23, 2019 7.644 7.735 7.644 7.735 21,356 +0.06(+0.79%)
Jan 22, 2019 7.711 7.729 7.613 7.674 49,099 -0.04(-0.55%)
Jan 18, 2019 7.772 7.814 7.717 7.717 30,070 -0.05(-0.70%)
Jan 17, 2019 7.699 7.808 7.650 7.772 126,495 +0.04(+0.55%)
Jan 16, 2019 7.674 7.735 7.674 7.729 32,110 +0.07(+0.87%)
Jan 15, 2019 7.680 7.711 7.644 7.662 17,902 -0.02(-0.32%)
Jan 14, 2019 7.662 7.796 7.662 7.686 73,430 -0.04(-0.47%)
Jan 11, 2019 7.699 7.759 7.674 7.723 42,231 -0.01(-0.16%)
Jan 10, 2019 7.674 7.759 7.668 7.735 50,358 -0.03(-0.39%)
Jan 09, 2019 7.614 7.765 7.523 7.765 119,791 +0.16(+2.07%)
Jan 08, 2019 7.553 7.668 7.529 7.608 59,268 +0.08(+1.05%)
Jan 07, 2019 7.426 7.553 7.383 7.529 158,825 +0.10(+1.39%)
Jan 04, 2019 7.420 7.517 7.383 7.426 148,798 +0.04(+0.57%)
Jan 03, 2019 7.438 7.486 7.365 7.383 64,400 -0.05(-0.73%)
Jan 02, 2019 7.226 7.450 7.177 7.438 79,843 +0.13(+1.83%)
Dec 31, 2018 7.371 7.371 7.171 7.305 126,363 -0.04(-0.58%)
Dec 28, 2018 7.250 7.389 7.250 7.347 82,317 +0.14(+1.93%)
Dec 27, 2018 7.286 7.305 7.117 7.208 81,458 -0.15(-2.06%)
Dec 26, 2018 7.032 7.408 7.020 7.359 107,799 +0.35(+5.02%)
Dec 24, 2018 7.226 7.226 7.008 7.008 56,253 -0.25(-3.51%)
Dec 21, 2018 7.274 7.492 7.235 7.262 233,260 -0.01(-0.08%)
Dec 20, 2018 7.505 7.505 7.202 7.268 101,842 -0.16(-2.12%)
Dec 19, 2018 7.632 7.638 7.408 7.426 192,210 -0.21(-2.78%)
Dec 18, 2018 7.711 7.796 7.620 7.638 99,114 -0.03(-0.40%)
Dec 17, 2018 7.977 8.022 7.656 7.668 129,040 -0.32(-3.95%)
Dec 14, 2018 8.014 8.068 7.941 7.984 79,678 -0.05(-0.68%)
Dec 13, 2018 8.062 8.099 8.032 8.038 55,583 -0.02(-0.30%)
Dec 12, 2018 8.123 8.123 7.996 8.062 100,760 -0.01(-0.08%)
Dec 11, 2018 8.080 8.099 8.008 8.068 143,618 +0.04(+0.45%)
Dec 10, 2018 8.038 8.056 7.929 8.032 95,541 +0.00(+0.00%)
Dec 07, 2018 7.935 8.056 7.917 8.032 125,208 +0.10(+1.30%)
Dec 06, 2018 7.887 7.953 7.832 7.929 125,312 -0.02(-0.23%)
Dec 04, 2018 7.971 8.026 7.911 7.947 113,660 -0.02(-0.30%)
Dec 03, 2018 7.880 8.020 7.783 7.971 108,408 +0.13(+1.70%)
Nov 30, 2018 7.802 7.887 7.783 7.838 88,916 +0.04(+0.47%)
Nov 29, 2018 7.874 7.923 7.741 7.802 60,903 -0.10(-1.30%)
Nov 28, 2018 7.880 7.935 7.850 7.905 95,379 +0.04(+0.54%)
Nov 27, 2018 7.832 7.893 7.832 7.862 25,431 +0.02(+0.23%)
Nov 26, 2018 7.838 7.899 7.802 7.844 64,499 +0.04(+0.47%)
Nov 23, 2018 7.699 7.832 7.699 7.808 48,829 +0.05(+0.70%)
Nov 21, 2018 7.753 7.753 7.753 0 +0.03(+0.39%)
Nov 20, 2018 7.765 7.820 7.686 7.723 98,172 -0.09(-1.16%)
Nov 19, 2018 7.820 7.917 7.808 7.814 45,766 -0.07(-0.85%)
Nov 16, 2018 7.880 7.899 7.838 7.880 54,768 -0.02(-0.31%)
Nov 15, 2018 8.014 8.014 7.711 7.905 78,942 -0.18(-2.18%)
Nov 14, 2018 8.092 8.175 8.033 8.080 100,620 +0.02(+0.29%)
Nov 13, 2018 8.021 8.110 8.009 8.057 59,905 +0.05(+0.59%)
Nov 12, 2018 8.051 8.122 7.968 8.009 65,563 -0.03(-0.37%)
Nov 09, 2018 8.092 8.104 7.992 8.039 30,068 -0.07(-0.88%)
Nov 08, 2018 8.086 8.146 8.004 8.110 51,711 +0.01(+0.15%)
Nov 07, 2018 7.773 8.258 7.773 8.098 92,045 +0.24(+3.01%)
Nov 06, 2018 7.802 7.861 7.784 7.861 17,980 +0.05(+0.61%)
Nov 05, 2018 7.785 7.891 7.779 7.814 50,510 +0.03(+0.38%)
Nov 02, 2018 7.731 7.814 7.719 7.785 52,366 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.