Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Ajax Corp
(NY:
AJX
)
3.590
-0.070 (-1.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.778
5.940
5.778
5.871
27,372
+0.11(+1.92%)
Nov 27, 2015
5.737
5.778
5.735
5.760
4,753
+0.02(+0.40%)
Nov 25, 2015
5.700
5.737
5.737
5.737
34,912
+0.02(+0.40%)
Nov 24, 2015
5.690
5.718
5.672
5.714
38,578
-0.00(-0.08%)
Nov 23, 2015
5.728
5.801
5.664
5.718
42,083
+0.00(+0.00%)
Nov 20, 2015
5.718
5.728
5.709
5.718
23,375
-0.00(-0.08%)
Nov 19, 2015
5.718
5.730
5.695
5.723
42,677
+0.01(+0.16%)
Nov 18, 2015
5.746
5.764
5.705
5.714
23,031
-0.01(-0.16%)
Nov 17, 2015
5.769
5.769
5.709
5.723
10,709
-0.01(-0.24%)
Nov 16, 2015
5.700
5.741
5.693
5.737
24,917
+0.06(+1.06%)
Nov 13, 2015
5.658
5.714
5.608
5.677
12,936
+0.01(+0.24%)
Nov 12, 2015
5.640
5.677
5.483
5.663
41,098
-0.07(-1.21%)
Nov 11, 2015
5.847
5.847
5.723
5.732
17,822
-0.01(-0.16%)
Nov 10, 2015
5.792
5.792
5.663
5.741
43,182
-0.04(-0.64%)
Nov 09, 2015
5.851
5.851
5.774
5.778
38,796
-0.08(-1.39%)
Nov 06, 2015
5.842
5.883
5.796
5.860
68,032
-0.02(-0.38%)
Nov 05, 2015
5.896
5.896
5.837
5.882
47,150
+0.00(+0.00%)
Nov 04, 2015
5.943
5.943
5.860
5.882
60,071
-0.07(-1.14%)
Nov 03, 2015
5.891
6.014
5.891
5.950
136,466
+0.07(+1.23%)
Nov 02, 2015
5.882
5.882
5.846
5.878
25,231
+0.03(+0.46%)
Oct 30, 2015
5.837
5.873
5.833
5.851
22,641
-0.01(-0.23%)
Oct 29, 2015
5.932
5.932
5.842
5.864
11,639
-0.09(-1.52%)
Oct 28, 2015
5.928
5.959
5.905
5.955
78,854
+0.06(+1.08%)
Oct 27, 2015
5.855
5.905
5.855
5.891
45,406
-0.02(-0.31%)
Oct 26, 2015
5.900
5.919
5.891
5.910
13,240
+0.01(+0.15%)
Oct 23, 2015
5.905
5.919
5.873
5.900
46,708
-0.01(-0.15%)
Oct 22, 2015
5.891
5.950
5.882
5.910
41,793
+0.03(+0.54%)
Oct 21, 2015
5.914
5.932
5.873
5.878
36,420
-0.04(-0.61%)
Oct 20, 2015
5.928
5.941
5.878
5.914
55,636
+0.03(+0.54%)
Oct 19, 2015
5.896
5.950
5.860
5.882
51,152
-0.01(-0.23%)
Oct 16, 2015
5.923
5.927
5.833
5.896
63,879
-0.01(-0.23%)
Oct 15, 2015
5.862
5.932
5.842
5.910
20,342
+0.04(+0.62%)
Oct 14, 2015
5.928
6.005
5.860
5.873
18,835
-0.03(-0.54%)
Oct 13, 2015
5.905
5.932
5.896
5.905
25,587
-0.02(-0.38%)
Oct 12, 2015
5.973
5.973
5.905
5.928
14,747
-0.06(-1.06%)
Oct 09, 2015
5.977
5.996
5.964
5.991
71,130
+0.02(+0.38%)
Oct 08, 2015
5.742
5.984
5.742
5.968
27,967
+0.20(+3.53%)
Oct 07, 2015
5.606
5.765
5.606
5.765
20,738
+0.21(+3.75%)
Oct 06, 2015
5.575
5.629
5.520
5.557
18,528
+0.01(+0.16%)
Oct 05, 2015
5.425
5.566
5.389
5.548
97,774
+0.15(+2.85%)
Oct 02, 2015
5.367
5.421
5.299
5.394
67,941
-0.04(-0.67%)
Oct 01, 2015
5.624
5.624
5.421
5.430
48,042
-0.17(-2.99%)
Sep 30, 2015
5.593
5.692
5.566
5.597
48,913
-0.04(-0.64%)
Sep 29, 2015
5.692
5.692
5.597
5.634
62,253
-0.02(-0.40%)
Sep 28, 2015
5.801
5.846
5.570
5.656
119,449
-0.17(-2.87%)
Sep 25, 2015
5.900
5.928
5.815
5.824
25,200
-0.06(-1.00%)
Sep 24, 2015
5.919
5.932
5.756
5.882
144,024
-0.03(-0.54%)
Sep 23, 2015
5.896
5.941
5.896
5.914
68,584
+0.01(+0.15%)
Sep 22, 2015
5.882
5.923
5.855
5.905
72,573
-0.03(-0.53%)
Sep 21, 2015
5.959
5.964
5.905
5.937
131,293
+0.05(+0.92%)
Sep 18, 2015
6.195
6.358
5.860
5.882
687,093
-0.36(-5.73%)
Sep 17, 2015
6.109
6.398
6.100
6.240
75,926
+0.19(+3.14%)
Sep 16, 2015
6.054
6.100
5.928
6.050
63,280
+0.06(+0.98%)
Sep 15, 2015
5.950
5.996
5.946
5.991
70,670
+0.05(+0.76%)
Sep 14, 2015
5.977
5.996
5.919
5.946
78,427
-0.05(-0.76%)
Sep 11, 2015
5.928
6.027
5.905
5.991
183,707
+0.05(+0.84%)
Sep 10, 2015
5.928
6.023
5.923
5.941
232,519
+0.00(+0.08%)
Sep 09, 2015
5.986
6.018
5.860
5.937
277,956
-0.01(-0.15%)
Sep 08, 2015
5.882
5.977
5.882
5.946
75,026
+0.12(+2.02%)
Sep 04, 2015
5.833
5.828
5.828
5.828
39,337
-0.04(-0.62%)
Sep 03, 2015
5.864
5.891
5.808
5.864
57,890
-0.01(-0.15%)
Sep 02, 2015
5.842
5.914
5.837
5.873
30,217
+0.06(+1.09%)
Sep 01, 2015
5.679
5.846
5.679
5.810
72,379
+0.01(+0.23%)
Aug 31, 2015
5.896
5.896
5.742
5.796
86,191
-0.12(-1.99%)
Aug 28, 2015
5.896
5.968
5.896
5.914
50,957
+0.03(+0.54%)
Aug 27, 2015
5.910
5.973
5.860
5.882
111,440
-0.02(-0.31%)
Aug 26, 2015
5.986
5.986
5.860
5.900
86,047
-0.01(-0.23%)
Aug 25, 2015
5.973
5.973
5.905
5.914
43,242
+0.07(+1.24%)
Aug 24, 2015
5.955
5.977
5.828
5.842
42,385
-0.14(-2.34%)
Aug 21, 2015
5.955
6.158
5.955
5.982
50,188
-0.04(-0.60%)
Aug 20, 2015
6.027
6.041
5.977
6.018
98,218
-0.01(-0.22%)
Aug 19, 2015
6.036
6.109
6.014
6.032
62,834
-0.00(-0.08%)
Aug 18, 2015
6.091
6.109
6.018
6.036
49,682
-0.07(-1.19%)
Aug 17, 2015
6.063
6.122
6.054
6.109
71,890
+0.03(+0.45%)
Aug 14, 2015
5.996
6.113
5.996
6.081
203,338
+0.08(+1.36%)
Aug 13, 2015
6.109
6.131
5.996
6.000
132,769
-0.13(-2.07%)
Aug 12, 2015
6.127
6.199
6.086
6.127
64,734
-0.03(-0.51%)
Aug 11, 2015
6.127
6.190
6.074
6.158
62,980
+0.03(+0.44%)
Aug 10, 2015
6.181
6.234
6.114
6.132
249,666
-0.05(-0.79%)
Aug 07, 2015
6.145
6.234
6.145
6.181
156,768
+0.03(+0.43%)
Aug 06, 2015
6.118
6.203
6.105
6.154
49,194
+0.01(+0.22%)
Aug 05, 2015
6.261
6.261
6.136
6.141
481,158
-0.08(-1.36%)
Aug 04, 2015
6.203
6.252
6.190
6.225
30,332
+0.03(+0.50%)
Aug 03, 2015
6.225
6.243
6.145
6.194
30,144
-0.06(-0.93%)
Jul 31, 2015
6.234
6.252
6.198
6.252
28,219
+0.06(+0.93%)
Jul 30, 2015
6.198
6.216
6.150
6.194
8,430
-0.04(-0.57%)
Jul 29, 2015
6.172
6.252
6.172
6.230
10,718
+0.04(+0.72%)
Jul 28, 2015
6.212
6.234
6.167
6.185
23,036
-0.01(-0.22%)
Jul 27, 2015
6.163
6.198
6.145
6.198
11,012
+0.04(+0.65%)
Jul 24, 2015
6.212
6.225
6.123
6.158
84,997
-0.07(-1.07%)
Jul 23, 2015
6.230
6.234
6.190
6.225
9,611
-0.00(-0.07%)
Jul 22, 2015
6.319
6.319
6.225
6.230
19,160
-0.08(-1.20%)
Jul 21, 2015
6.234
6.377
6.234
6.305
10,680
+0.07(+1.14%)
Jul 20, 2015
6.279
6.279
6.221
6.234
18,176
-0.06(-0.99%)
Jul 17, 2015
6.341
6.345
6.288
6.296
16,993
-0.07(-1.05%)
Jul 16, 2015
6.230
6.377
6.212
6.363
26,726
+0.16(+2.58%)
Jul 15, 2015
6.198
6.207
6.190
6.203
55,913
+0.00(+0.07%)
Jul 14, 2015
6.214
6.214
6.190
6.198
22,984
-0.01(-0.22%)
Jul 13, 2015
6.234
6.234
6.207
6.212
8,100
-0.01(-0.21%)
Jul 10, 2015
6.194
6.225
6.176
6.225
23,966
+0.08(+1.30%)
Jul 09, 2015
6.296
6.296
6.145
6.145
51,455
-0.08(-1.29%)
Jul 08, 2015
6.207
6.305
6.207
6.225
8,264
-0.01(-0.14%)
Jul 07, 2015
6.310
6.319
6.216
6.234
55,336
-0.06(-0.92%)
Jul 06, 2015
6.314
6.319
6.288
6.292
20,193
-0.03(-0.49%)
Jul 02, 2015
6.305
6.323
6.323
6.323
30,541
+0.00(+0.07%)
Jul 01, 2015
6.345
6.345
6.234
6.319
37,599
+0.00(+0.07%)
Jun 30, 2015
6.167
6.319
6.167
6.314
31,951
+0.13(+2.16%)
Jun 29, 2015
6.239
6.319
6.163
6.181
18,212
-0.14(-2.25%)
Jun 26, 2015
6.212
6.430
6.150
6.323
441,503
+0.11(+1.79%)
Jun 25, 2015
6.212
6.230
6.194
6.212
11,608
+0.01(+0.14%)
Jun 24, 2015
6.216
6.252
6.185
6.203
31,098
-0.03(-0.50%)
Jun 23, 2015
6.386
6.430
6.163
6.234
157,990
-0.17(-2.64%)
Jun 22, 2015
6.328
6.426
6.310
6.403
56,306
+0.01(+0.14%)
Jun 19, 2015
6.430
6.452
6.261
6.394
481,794
+0.00(+0.07%)
Jun 18, 2015
6.350
6.448
6.341
6.390
57,642
+0.07(+1.13%)
Jun 17, 2015
6.354
6.408
6.279
6.319
45,349
-0.06(-0.91%)
Jun 16, 2015
6.319
6.394
6.261
6.377
38,576
+0.14(+2.29%)
Jun 15, 2015
6.305
6.310
6.216
6.234
74,054
-0.08(-1.20%)
Jun 12, 2015
6.292
6.394
6.279
6.310
82,500
+0.01(+0.21%)
Jun 11, 2015
6.310
6.390
6.234
6.296
103,412
-0.01(-0.21%)
Jun 10, 2015
6.390
6.394
6.256
6.310
110,693
-0.07(-1.05%)
Jun 09, 2015
6.403
6.408
6.270
6.377
100,872
+0.02(+0.28%)
Jun 08, 2015
6.292
6.390
6.270
6.359
102,900
+0.10(+1.64%)
Jun 05, 2015
6.256
6.292
6.198
6.256
28,361
-0.05(-0.78%)
Jun 04, 2015
6.323
6.354
6.194
6.305
86,513
-0.02(-0.35%)
Jun 03, 2015
6.132
6.417
6.092
6.328
196,146
+0.20(+3.20%)
Jun 02, 2015
6.083
6.176
6.038
6.132
34,666
+0.07(+1.10%)
Jun 01, 2015
6.043
6.083
5.971
6.065
67,687
+0.00(+0.07%)
May 29, 2015
5.940
6.065
5.922
6.060
59,744
+0.10(+1.64%)
May 28, 2015
5.824
5.985
5.824
5.962
17,855
+0.14(+2.37%)
May 27, 2015
5.775
5.833
5.775
5.824
196,899
+0.05(+0.93%)
May 26, 2015
5.789
5.829
5.767
5.771
218,882
-0.02(-0.31%)
May 22, 2015
5.816
5.789
5.789
5.789
286,552
-0.04(-0.69%)
May 21, 2015
5.753
5.838
5.735
5.829
897,798
+0.09(+1.63%)
May 20, 2015
5.753
5.851
5.722
5.735
810,011
-0.03(-0.54%)
May 19, 2015
5.807
5.829
5.767
5.767
44,330
-0.02(-0.31%)
May 18, 2015
5.856
5.856
5.758
5.784
35,920
-0.08(-1.44%)
May 15, 2015
5.842
5.900
5.735
5.869
134,576
+0.04(+0.76%)
May 14, 2015
5.704
5.920
5.704
5.824
113,711
+0.15(+2.59%)
May 13, 2015
5.927
5.927
5.615
5.678
734,128
-0.29(-4.92%)
May 12, 2015
6.109
6.127
5.905
5.971
954,192
-0.16(-2.54%)
May 11, 2015
6.123
6.185
6.123
6.127
114,969
-0.01(-0.22%)
May 08, 2015
6.163
6.185
6.047
6.141
311,407
+0.04(+0.73%)
May 07, 2015
6.101
6.181
6.065
6.096
54,813
-0.03(-0.51%)
May 06, 2015
6.265
6.270
6.011
6.127
883,975
-0.11(-1.71%)
May 05, 2015
6.270
6.283
6.212
6.234
73,243
-0.04(-0.57%)
May 04, 2015
6.363
6.372
6.252
6.270
30,507
-0.12(-1.88%)
May 01, 2015
6.341
6.399
6.332
6.390
47,984
+0.08(+1.20%)
Apr 30, 2015
6.301
6.359
6.270
6.314
71,563
-0.00(-0.07%)
Apr 29, 2015
6.350
6.403
6.319
6.319
37,444
-0.05(-0.77%)
Apr 28, 2015
6.341
6.403
6.341
6.368
24,931
+0.02(+0.28%)
Apr 27, 2015
6.368
6.368
6.305
6.350
33,793
-0.01(-0.14%)
Apr 24, 2015
6.345
6.359
6.341
6.359
65,015
+0.00(+0.00%)
Apr 23, 2015
6.426
6.443
6.328
6.359
63,632
-0.04(-0.56%)
Apr 22, 2015
6.363
6.394
6.279
6.394
131,751
-0.01(-0.14%)
Apr 21, 2015
6.466
6.510
6.372
6.403
33,950
-0.08(-1.24%)
Apr 20, 2015
6.430
6.501
6.350
6.483
98,930
+0.05(+0.76%)
Apr 17, 2015
6.524
6.524
6.316
6.434
122,829
-0.12(-1.83%)
Apr 16, 2015
6.546
6.564
6.532
6.555
7,345
-0.02(-0.34%)
Apr 15, 2015
6.426
6.653
6.426
6.577
18,363
+0.11(+1.72%)
Apr 14, 2015
6.559
6.568
6.408
6.466
48,415
-0.08(-1.22%)
Apr 13, 2015
6.515
6.630
6.510
6.546
89,296
-0.00(-0.07%)
Apr 10, 2015
6.555
6.586
6.546
6.550
7,940
+0.00(+0.00%)
Apr 09, 2015
6.345
6.595
6.345
6.550
61,375
+0.13(+2.08%)
Apr 08, 2015
6.532
6.590
6.363
6.417
40,045
-0.07(-1.10%)
Apr 07, 2015
6.617
6.670
6.488
6.488
41,431
-0.12(-1.75%)
Apr 06, 2015
6.613
6.635
6.528
6.604
57,294
+0.01(+0.14%)
Apr 02, 2015
6.492
6.595
6.595
6.595
69,841
+0.17(+2.70%)
Apr 01, 2015
6.559
6.604
6.372
6.421
103,093
-0.05(-0.76%)
Mar 31, 2015
6.532
6.675
6.350
6.470
886,439
-0.06(-0.89%)
Mar 30, 2015
6.390
6.532
6.390
6.528
56,203
+0.16(+2.59%)
Mar 27, 2015
6.524
6.532
6.345
6.363
30,790
-0.15(-2.26%)
Mar 26, 2015
6.501
6.510
6.412
6.510
98,436
+0.01(+0.14%)
Mar 25, 2015
6.492
6.501
6.417
6.501
89,709
+0.01(+0.14%)
Mar 24, 2015
6.452
6.501
6.439
6.492
78,280
+0.07(+1.04%)
Mar 23, 2015
6.341
6.457
6.341
6.426
73,784
+0.08(+1.26%)
Mar 20, 2015
6.417
6.546
6.345
6.345
265,896
-0.07(-1.11%)
Mar 19, 2015
6.279
6.479
6.252
6.417
51,462
+0.18(+2.85%)
Mar 18, 2015
6.279
6.296
6.234
6.239
335,632
-0.05(-0.78%)
Mar 17, 2015
6.323
6.323
6.279
6.288
16,889
-0.05(-0.77%)
Mar 16, 2015
6.354
6.359
6.301
6.337
116,846
+0.02(+0.35%)
Mar 13, 2015
6.368
6.368
6.288
6.314
54,510
-0.04(-0.63%)
Mar 12, 2015
6.350
6.386
6.323
6.354
111,411
-0.03(-0.42%)
Mar 11, 2015
6.426
6.499
6.350
6.381
93,293
-0.06(-0.90%)
Mar 10, 2015
6.368
6.497
6.368
6.439
118,009
-0.04(-0.62%)
Mar 09, 2015
6.457
6.501
6.457
6.479
63,385
+0.00(+0.07%)
Mar 06, 2015
6.483
6.501
6.475
6.475
56,827
-0.00(-0.07%)
Mar 05, 2015
6.412
6.524
6.412
6.479
83,369
+0.05(+0.76%)
Mar 04, 2015
6.301
6.457
6.301
6.430
233,695
+0.13(+2.05%)
Mar 03, 2015
6.283
6.301
6.279
6.301
154,803
+0.01(+0.14%)
Mar 02, 2015
6.279
6.305
6.279
6.292
43,856
+0.01(+0.21%)
Feb 27, 2015
6.270
6.319
6.270
6.279
36,018
-0.00(-0.07%)
Feb 26, 2015
6.274
6.292
6.274
6.283
4,751
+0.00(+0.00%)
Feb 25, 2015
6.296
6.301
6.283
6.283
68,083
+0.01(+0.21%)
Feb 24, 2015
6.301
6.301
6.270
6.270
78,233
-0.00(-0.07%)
Feb 23, 2015
6.301
6.301
6.274
6.274
97,403
+0.02(+0.28%)
Feb 20, 2015
6.288
6.301
6.256
6.256
74,838
-0.03(-0.50%)
Feb 19, 2015
6.239
6.301
6.239
6.288
58,561
+0.05(+0.86%)
Feb 18, 2015
6.270
6.279
6.234
6.234
78,698
+0.00(+0.00%)
Feb 17, 2015
6.239
6.274
6.225
6.234
440,594
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.