Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.760 6.885 6.740 6.865 92,684 +0.10(+1.41%)
Aug 30, 2016 6.735 6.780 6.735 6.770 35,083 +0.03(+0.37%)
Aug 29, 2016 6.730 6.810 6.700 6.745 31,101 +0.02(+0.30%)
Aug 26, 2016 6.810 6.840 6.670 6.725 37,182 -0.10(-1.47%)
Aug 25, 2016 6.715 6.835 6.710 6.825 53,692 +0.07(+1.04%)
Aug 24, 2016 6.725 6.765 6.705 6.755 36,599 +0.01(+0.15%)
Aug 23, 2016 6.680 6.835 6.675 6.745 98,388 +0.07(+0.97%)
Aug 22, 2016 6.760 6.791 6.660 6.680 39,157 -0.09(-1.26%)
Aug 19, 2016 6.745 6.780 6.645 6.765 126,254 +0.02(+0.30%)
Aug 18, 2016 6.760 6.855 6.720 6.745 89,543 -0.02(-0.22%)
Aug 17, 2016 6.855 6.855 6.745 6.760 69,186 -0.10(-1.46%)
Aug 16, 2016 6.840 6.875 6.803 6.860 61,593 -0.03(-0.36%)
Aug 15, 2016 6.865 6.945 6.830 6.885 63,990 +0.05(+0.66%)
Aug 12, 2016 6.900 6.955 6.812 6.840 143,751 -0.03(-0.44%)
Aug 11, 2016 6.835 6.924 6.831 6.870 382,407 +0.02(+0.36%)
Aug 10, 2016 6.899 6.899 6.831 6.845 82,284 -0.03(-0.43%)
Aug 09, 2016 6.900 6.914 6.845 6.875 152,751 -0.01(-0.14%)
Aug 08, 2016 6.949 6.983 6.826 6.885 108,028 -0.00(-0.07%)
Aug 05, 2016 6.865 6.904 6.860 6.890 81,180 +0.03(+0.50%)
Aug 04, 2016 6.840 6.885 6.826 6.855 111,735 +0.04(+0.65%)
Aug 03, 2016 6.786 6.816 6.762 6.811 110,495 +0.00(+0.00%)
Aug 02, 2016 6.885 6.899 6.762 6.811 80,988 -0.06(-0.86%)
Aug 01, 2016 6.811 6.934 6.811 6.870 135,308 +0.06(+0.87%)
Jul 29, 2016 6.860 6.934 6.742 6.811 507,117 -0.07(-1.07%)
Jul 28, 2016 6.919 7.012 6.870 6.885 112,006 -0.01(-0.21%)
Jul 27, 2016 6.875 6.963 6.850 6.899 121,805 +0.00(+0.00%)
Jul 26, 2016 7.067 7.120 6.821 6.899 181,516 -0.16(-2.30%)
Jul 25, 2016 6.811 7.076 6.791 7.062 460,230 +0.25(+3.61%)
Jul 22, 2016 6.801 6.875 6.784 6.816 159,863 +0.03(+0.43%)
Jul 21, 2016 6.826 6.835 6.781 6.786 114,072 -0.07(-1.08%)
Jul 20, 2016 6.835 6.865 6.776 6.860 110,977 +0.05(+0.79%)
Jul 19, 2016 6.840 6.840 6.791 6.806 105,088 -0.01(-0.14%)
Jul 18, 2016 6.840 6.880 6.796 6.816 111,038 +0.00(+0.07%)
Jul 15, 2016 6.880 6.880 6.786 6.811 137,663 -0.02(-0.36%)
Jul 14, 2016 6.870 6.870 6.831 6.835 77,721 -0.00(-0.07%)
Jul 13, 2016 6.860 6.870 6.831 6.840 78,042 -0.00(-0.07%)
Jul 12, 2016 6.850 6.870 6.831 6.845 113,535 +0.01(+0.14%)
Jul 11, 2016 6.835 6.870 6.732 6.835 66,662 +0.01(+0.14%)
Jul 08, 2016 6.786 6.845 6.781 6.826 84,271 +0.04(+0.65%)
Jul 07, 2016 6.845 6.845 6.752 6.781 63,736 -0.04(-0.65%)
Jul 06, 2016 6.850 6.860 6.816 6.826 67,283 -0.01(-0.14%)
Jul 05, 2016 6.835 6.850 6.757 6.835 118,119 +0.01(+0.14%)
Jul 01, 2016 6.811 6.826 6.826 6.826 124,248 +0.00(+0.07%)
Jun 30, 2016 6.840 6.840 6.727 6.821 114,682 +0.01(+0.14%)
Jun 29, 2016 6.806 6.860 6.776 6.811 158,405 +0.00(+0.00%)
Jun 28, 2016 6.732 6.826 6.722 6.811 896,267 +0.14(+2.06%)
Jun 27, 2016 6.472 6.732 6.403 6.673 184,879 +0.21(+3.27%)
Jun 24, 2016 6.486 6.585 6.403 6.462 1,791,839 -0.12(-1.79%)
Jun 23, 2016 6.496 6.629 6.464 6.580 198,739 +0.10(+1.52%)
Jun 22, 2016 6.550 6.553 6.467 6.481 139,698 -0.08(-1.20%)
Jun 21, 2016 6.639 6.683 6.545 6.560 230,314 -0.09(-1.40%)
Jun 20, 2016 6.752 6.826 6.575 6.653 242,149 -0.02(-0.37%)
Jun 17, 2016 6.590 6.678 6.528 6.678 353,025 +0.09(+1.42%)
Jun 16, 2016 6.565 6.629 6.467 6.585 104,659 +0.02(+0.30%)
Jun 15, 2016 6.516 6.687 6.442 6.565 119,524 +0.09(+1.37%)
Jun 14, 2016 6.422 6.491 6.383 6.476 152,524 +0.04(+0.61%)
Jun 13, 2016 6.540 6.540 6.403 6.437 145,272 -0.10(-1.50%)
Jun 10, 2016 6.378 6.535 6.368 6.535 1,225,167 -0.34(-5.00%)
Jun 09, 2016 6.821 6.885 6.796 6.880 63,022 +0.04(+0.65%)
Jun 08, 2016 6.845 6.845 6.826 6.835 63,643 +0.00(+0.00%)
Jun 07, 2016 6.835 6.860 6.821 6.835 36,735 +0.00(+0.00%)
Jun 06, 2016 6.865 6.865 6.719 6.835 87,398 +0.00(+0.07%)
Jun 03, 2016 6.801 6.835 6.772 6.831 118,842 +0.04(+0.65%)
Jun 02, 2016 6.772 6.821 6.717 6.786 78,038 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.