Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.815 9.909 9.815 9.855 155,081 +0.01(+0.07%)
Dec 30, 2019 9.869 9.922 9.802 9.849 199,164 -0.05(-0.47%)
Dec 27, 2019 9.949 9.969 9.895 9.895 148,469 -0.07(-0.73%)
Dec 26, 2019 9.955 10.03 9.942 9.969 115,869 -0.01(-0.07%)
Dec 24, 2019 9.975 9.982 9.929 9.975 102,786 +0.01(+0.13%)
Dec 23, 2019 9.988 10.04 9.919 9.962 270,022 +0.03(+0.27%)
Dec 20, 2019 10.10 10.10 9.915 9.935 757,375 -0.16(-1.58%)
Dec 19, 2019 10.09 10.10 10.09 10.10 93,600 +0.01(+0.07%)
Dec 18, 2019 10.08 10.10 10.07 10.09 160,662 +0.01(+0.07%)
Dec 17, 2019 10.05 10.08 10.05 10.08 229,466 +0.03(+0.33%)
Dec 16, 2019 10.04 10.07 10.03 10.05 370,272 -0.01(-0.13%)
Dec 13, 2019 10.03 10.07 9.995 10.06 202,567 +0.02(+0.20%)
Dec 12, 2019 10.07 10.10 10.04 10.04 179,761 -0.03(-0.33%)
Dec 11, 2019 10.08 10.08 10.03 10.07 177,663 -0.01(-0.07%)
Dec 10, 2019 10.07 10.11 10.05 10.08 96,246 +0.01(+0.13%)
Dec 09, 2019 10.07 10.09 10.05 10.07 182,257 +0.02(+0.20%)
Dec 06, 2019 10.03 10.09 10.03 10.05 189,945 +0.03(+0.27%)
Dec 05, 2019 10.07 10.09 10.02 10.02 139,865 -0.04(-0.40%)
Dec 04, 2019 10.11 10.13 10.05 10.06 158,653 -0.04(-0.39%)
Dec 03, 2019 10.09 10.13 10.05 10.10 183,968 -0.01(-0.07%)
Dec 02, 2019 10.13 10.14 10.07 10.11 144,571 -0.03(-0.26%)
Nov 29, 2019 10.13 10.13 10.10 10.13 67,773 +0.02(+0.20%)
Nov 27, 2019 10.10 10.13 10.06 10.11 277,554 +0.03(+0.26%)
Nov 26, 2019 10.08 10.10 10.04 10.09 171,013 +0.01(+0.07%)
Nov 25, 2019 10.06 10.11 10.04 10.08 268,080 +0.02(+0.20%)
Nov 22, 2019 10.05 10.07 10.02 10.06 370,272 +0.05(+0.47%)
Nov 21, 2019 10.05 10.06 9.979 10.02 216,585 -0.03(-0.26%)
Nov 20, 2019 10.02 10.05 9.962 10.04 195,736 +0.02(+0.20%)
Nov 19, 2019 10.07 10.07 9.962 10.02 176,940 +0.01(+0.13%)
Nov 18, 2019 9.982 10.03 9.962 10.01 219,861 +0.00(+0.00%)
Nov 15, 2019 9.982 10.04 9.889 10.01 286,720 +0.07(+0.67%)
Nov 14, 2019 10.19 10.21 9.895 9.942 337,137 -0.14(-1.39%)
Nov 13, 2019 10.17 10.23 10.05 10.08 305,166 -0.10(-1.02%)
Nov 12, 2019 10.13 10.21 10.10 10.19 762,340 +0.08(+0.77%)
Nov 11, 2019 10.06 10.13 10.06 10.11 757,532 +0.06(+0.58%)
Nov 08, 2019 10.07 10.11 10.02 10.05 448,065 -0.01(-0.06%)
Nov 07, 2019 9.919 10.08 9.893 10.06 320,873 +0.16(+1.58%)
Nov 06, 2019 10.23 10.23 9.808 9.899 811,153 -0.33(-3.25%)
Nov 05, 2019 10.31 10.33 10.20 10.23 196,076 -0.08(-0.76%)
Nov 04, 2019 10.40 10.40 10.21 10.31 434,891 +0.02(+0.19%)
Nov 01, 2019 10.22 10.40 10.22 10.29 236,768 +0.09(+0.89%)
Oct 31, 2019 10.22 10.24 10.11 10.20 223,328 -0.04(-0.38%)
Oct 30, 2019 10.22 10.28 10.15 10.24 373,431 +0.01(+0.13%)
Oct 29, 2019 10.13 10.28 10.13 10.22 275,972 +0.08(+0.84%)
Oct 28, 2019 10.08 10.17 10.02 10.14 389,017 +0.12(+1.24%)
Oct 25, 2019 10.17 10.21 9.990 10.02 201,475 -0.15(-1.47%)
Oct 24, 2019 10.23 10.23 10.17 10.17 150,984 -0.03(-0.32%)
Oct 23, 2019 10.29 10.33 10.19 10.20 164,215 -0.05(-0.51%)
Oct 22, 2019 10.39 10.39 10.23 10.25 237,839 -0.12(-1.19%)
Oct 21, 2019 10.21 10.39 10.21 10.37 258,378 +0.21(+2.05%)
Oct 18, 2019 10.26 10.31 10.15 10.17 279,427 -0.12(-1.20%)
Oct 17, 2019 10.22 10.30 10.20 10.29 233,073 +0.08(+0.83%)
Oct 16, 2019 10.22 10.28 10.19 10.21 198,448 -0.01(-0.06%)
Oct 15, 2019 10.15 10.32 10.14 10.21 243,103 +0.10(+1.03%)
Oct 14, 2019 10.16 10.21 10.08 10.11 235,709 -0.05(-0.51%)
Oct 11, 2019 10.14 10.40 10.14 10.16 307,968 +0.06(+0.58%)
Oct 10, 2019 10.11 10.19 10.08 10.10 251,981 +0.00(+0.00%)
Oct 09, 2019 10.08 10.19 10.06 10.10 314,759 +0.08(+0.78%)
Oct 08, 2019 10.04 10.12 10.01 10.02 335,780 -0.03(-0.26%)
Oct 07, 2019 10.04 10.08 9.990 10.05 378,853 +0.05(+0.46%)
Oct 04, 2019 10.02 10.07 9.990 10.00 486,427 -0.01(-0.06%)
Oct 03, 2019 10.14 10.14 9.977 10.01 693,129 -0.10(-0.97%)
Oct 02, 2019 10.07 10.12 9.977 10.11 455,564 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.