Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.440 -0.120 (-3.37%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.793 7.793 7.704 7.716 52,249 -0.03(-0.38%)
Oct 30, 2018 7.663 7.746 7.663 7.746 32,955 +0.08(+1.08%)
Oct 29, 2018 7.699 7.775 7.606 7.663 48,583 +0.01(+0.15%)
Oct 26, 2018 7.693 7.693 7.574 7.651 57,626 -0.05(-0.61%)
Oct 25, 2018 7.669 7.740 7.616 7.699 39,503 +0.07(+0.93%)
Oct 24, 2018 7.657 7.746 7.628 7.628 57,758 -0.04(-0.46%)
Oct 23, 2018 7.645 7.710 7.610 7.663 30,866 -0.04(-0.54%)
Oct 22, 2018 7.669 7.752 7.657 7.704 27,691 +0.06(+0.77%)
Oct 19, 2018 7.633 7.716 7.633 7.645 32,277 -0.02(-0.31%)
Oct 18, 2018 7.728 7.775 7.633 7.669 30,623 -0.08(-1.07%)
Oct 17, 2018 7.728 7.787 7.704 7.752 11,937 +0.00(+0.00%)
Oct 16, 2018 7.663 7.764 7.663 7.752 34,040 +0.12(+1.55%)
Oct 15, 2018 7.598 7.710 7.580 7.633 32,199 +0.04(+0.55%)
Oct 12, 2018 7.699 7.699 7.539 7.592 134,687 -0.05(-0.70%)
Oct 11, 2018 7.764 7.817 7.616 7.645 86,150 -0.13(-1.67%)
Oct 10, 2018 7.811 7.929 7.770 7.775 55,456 -0.05(-0.61%)
Oct 09, 2018 7.793 7.858 7.787 7.823 48,739 +0.02(+0.30%)
Oct 08, 2018 7.781 7.864 7.740 7.799 44,653 +0.02(+0.23%)
Oct 05, 2018 7.829 7.852 7.746 7.781 70,639 -0.03(-0.38%)
Oct 04, 2018 7.941 7.941 7.781 7.811 70,495 -0.12(-1.57%)
Oct 03, 2018 7.923 7.981 7.923 7.935 42,674 +0.02(+0.22%)
Oct 02, 2018 7.935 7.935 7.876 7.917 56,901 -0.03(-0.37%)
Oct 01, 2018 8.059 8.059 7.947 7.947 32,821 -0.11(-1.32%)
Sep 28, 2018 8.083 8.148 8.036 8.054 49,345 -0.05(-0.58%)
Sep 27, 2018 7.965 8.125 7.959 8.101 46,603 +0.11(+1.33%)
Sep 26, 2018 8.065 8.095 7.965 7.994 46,723 -0.05(-0.66%)
Sep 25, 2018 8.048 8.054 7.977 8.048 24,858 +0.03(+0.37%)
Sep 24, 2018 8.107 8.107 7.965 8.018 26,974 -0.09(-1.09%)
Sep 21, 2018 8.000 8.113 7.994 8.107 186,906 +0.09(+1.18%)
Sep 20, 2018 7.983 8.034 7.947 8.012 43,331 +0.05(+0.59%)
Sep 19, 2018 8.054 8.059 7.965 7.965 78,507 -0.09(-1.17%)
Sep 18, 2018 8.136 8.136 8.036 8.059 69,883 -0.07(-0.87%)
Sep 17, 2018 8.148 8.160 8.113 8.131 58,687 -0.01(-0.07%)
Sep 14, 2018 8.166 8.172 8.071 8.136 47,656 -0.01(-0.15%)
Sep 13, 2018 8.136 8.172 8.098 8.148 56,888 +0.02(+0.22%)
Sep 12, 2018 8.107 8.136 8.027 8.131 64,531 +0.01(+0.15%)
Sep 11, 2018 8.125 8.136 8.048 8.119 29,822 +0.00(+0.00%)
Sep 10, 2018 8.160 8.160 8.089 8.119 33,563 -0.01(-0.07%)
Sep 07, 2018 8.160 8.160 8.089 8.125 30,925 -0.05(-0.58%)
Sep 06, 2018 8.107 8.190 8.083 8.172 42,464 +0.07(+0.88%)
Sep 05, 2018 8.024 8.120 8.024 8.101 49,793 +0.08(+1.03%)
Sep 04, 2018 8.071 8.113 7.994 8.018 29,737 -0.05(-0.66%)
Aug 31, 2018 8.071 8.071 8.071 0 -0.07(-0.87%)
Aug 30, 2018 8.101 8.154 8.068 8.142 44,565 +0.07(+0.81%)
Aug 29, 2018 8.024 8.095 8.012 8.077 32,367 +0.07(+0.89%)
Aug 28, 2018 8.000 8.018 7.923 8.006 106,565 +0.02(+0.30%)
Aug 27, 2018 8.030 8.071 7.971 7.983 84,141 -0.04(-0.52%)
Aug 24, 2018 8.077 8.089 8.006 8.024 43,938 -0.08(-0.95%)
Aug 23, 2018 8.142 8.142 8.095 8.101 46,476 -0.04(-0.44%)
Aug 22, 2018 8.136 8.184 8.113 8.136 108,098 +0.00(+0.00%)
Aug 21, 2018 8.083 8.165 8.076 8.136 82,010 +0.08(+1.03%)
Aug 20, 2018 7.983 8.065 7.983 8.054 88,704 +0.07(+0.81%)
Aug 17, 2018 7.977 8.036 7.947 7.988 46,642 -0.01(-0.07%)
Aug 16, 2018 7.929 8.006 7.900 7.994 59,654 +0.08(+1.05%)
Aug 15, 2018 7.935 8.000 7.912 7.912 55,779 -0.04(-0.45%)
Aug 14, 2018 7.888 8.000 7.835 7.947 111,564 +0.08(+0.98%)
Aug 13, 2018 7.859 7.888 7.837 7.870 82,239 +0.01(+0.15%)
Aug 10, 2018 7.835 7.882 7.812 7.859 83,291 +0.02(+0.22%)
Aug 09, 2018 7.835 7.859 7.801 7.841 58,591 +0.01(+0.15%)
Aug 08, 2018 7.754 7.853 7.743 7.830 48,839 +0.06(+0.74%)
Aug 07, 2018 7.812 7.812 7.731 7.772 124,939 -0.02(-0.30%)
Aug 06, 2018 7.812 7.830 7.783 7.795 76,077 -0.02(-0.30%)
Aug 03, 2018 7.812 7.830 7.789 7.818 117,680 +0.02(+0.22%)
Aug 02, 2018 7.702 7.824 7.702 7.801 143,365 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.