Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.380 -0.180 (-5.06%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.175 7.175 6.900 6.957 104,354 -0.25(-3.43%)
Jan 28, 2021 7.168 7.274 7.006 7.204 136,634 +0.04(+0.49%)
Jan 27, 2021 7.246 7.274 6.999 7.168 150,032 -0.19(-2.59%)
Jan 26, 2021 7.514 7.567 7.310 7.359 72,824 -0.08(-1.14%)
Jan 25, 2021 7.486 7.608 7.371 7.444 72,279 -0.14(-1.86%)
Jan 22, 2021 7.359 7.585 7.341 7.585 77,593 +0.08(+1.03%)
Jan 21, 2021 7.451 7.571 7.394 7.507 77,104 +0.06(+0.76%)
Jan 20, 2021 7.345 7.479 7.345 7.451 66,260 +0.08(+1.05%)
Jan 19, 2021 7.416 7.479 7.274 7.373 155,769 -0.10(-1.32%)
Jan 15, 2021 7.536 7.536 7.366 7.472 64,283 -0.14(-1.86%)
Jan 14, 2021 7.486 7.677 7.401 7.613 84,713 +0.19(+2.57%)
Jan 13, 2021 7.444 7.511 7.380 7.423 48,038 -0.04(-0.47%)
Jan 12, 2021 7.430 7.486 7.338 7.458 98,138 +0.06(+0.76%)
Jan 11, 2021 7.366 7.458 7.317 7.401 51,758 -0.04(-0.47%)
Jan 08, 2021 7.458 7.495 7.253 7.437 36,955 -0.02(-0.28%)
Jan 07, 2021 7.500 7.557 7.359 7.458 64,393 -0.06(-0.85%)
Jan 06, 2021 7.303 7.589 7.303 7.522 133,485 +0.34(+4.72%)
Jan 05, 2021 7.253 7.380 7.119 7.183 101,834 -0.07(-0.97%)
Jan 04, 2021 7.394 7.394 7.077 7.253 168,800 -0.13(-1.82%)
Dec 31, 2020 7.387 7.387 7.387 130,471 +0.04(+0.58%)
Dec 30, 2020 7.211 7.373 7.211 7.345 130,471 +0.09(+1.27%)
Dec 29, 2020 7.239 7.338 7.098 7.253 151,405 +0.01(+0.10%)
Dec 28, 2020 7.281 7.522 7.239 7.246 94,575 -0.07(-0.97%)
Dec 24, 2020 7.394 7.394 7.225 7.317 16,424 -0.04(-0.48%)
Dec 23, 2020 7.267 7.465 7.204 7.352 71,140 +0.07(+0.97%)
Dec 22, 2020 7.303 7.345 7.168 7.281 121,025 +0.04(+0.49%)
Dec 21, 2020 7.126 7.260 7.065 7.246 132,899 +0.08(+1.08%)
Dec 18, 2020 7.514 7.563 7.168 7.168 264,071 -0.32(-4.34%)
Dec 17, 2020 7.387 7.548 7.317 7.493 143,679 +0.14(+1.92%)
Dec 16, 2020 7.465 7.504 7.310 7.352 124,394 -0.12(-1.61%)
Dec 15, 2020 7.352 7.500 7.331 7.472 67,643 +0.15(+2.03%)
Dec 14, 2020 7.416 7.522 7.288 7.324 93,169 -0.06(-0.86%)
Dec 11, 2020 7.409 7.522 7.331 7.387 81,841 -0.06(-0.85%)
Dec 10, 2020 7.564 7.564 7.331 7.451 77,686 -0.11(-1.49%)
Dec 09, 2020 7.557 7.592 7.423 7.564 99,020 +0.09(+1.23%)
Dec 08, 2020 7.366 7.529 7.331 7.472 71,067 +0.09(+1.24%)
Dec 07, 2020 7.472 7.472 7.246 7.380 62,694 -0.07(-0.95%)
Dec 04, 2020 7.197 7.465 7.180 7.451 80,849 +0.32(+4.46%)
Dec 03, 2020 7.126 7.310 7.084 7.133 54,083 +0.04(+0.50%)
Dec 02, 2020 7.020 7.105 6.978 7.098 39,481 +0.08(+1.11%)
Dec 01, 2020 7.070 7.190 6.964 7.020 124,324 +0.01(+0.20%)
Nov 30, 2020 7.260 7.260 6.928 7.006 129,189 -0.24(-3.31%)
Nov 27, 2020 7.211 7.246 7.098 7.246 59,186 +0.05(+0.69%)
Nov 25, 2020 7.197 7.352 7.126 7.197 92,318 -0.07(-0.97%)
Nov 24, 2020 6.900 7.274 6.900 7.267 137,426 +0.35(+5.11%)
Nov 23, 2020 6.964 7.140 6.893 6.914 123,826 -0.01(-0.10%)
Nov 20, 2020 6.844 6.921 6.808 6.921 91,611 +0.01(+0.20%)
Nov 19, 2020 6.879 6.935 6.784 6.907 106,927 +0.03(+0.41%)
Nov 18, 2020 6.978 7.112 6.872 6.879 107,044 -0.08(-1.12%)
Nov 17, 2020 6.865 7.055 6.801 6.957 80,643 +0.01(+0.10%)
Nov 16, 2020 6.872 7.006 6.817 6.949 102,803 +0.18(+2.61%)
Nov 13, 2020 6.540 6.801 6.505 6.773 86,230 +0.32(+5.04%)
Nov 12, 2020 6.448 6.552 6.289 6.448 180,311 -0.10(-1.48%)
Nov 11, 2020 6.580 6.580 6.358 6.545 224,988 -0.03(-0.53%)
Nov 10, 2020 6.219 6.614 6.136 6.580 213,535 +0.42(+6.75%)
Nov 09, 2020 5.963 6.282 5.810 6.164 283,857 +0.46(+8.15%)
Nov 06, 2020 5.567 5.727 5.531 5.699 313,988 +0.17(+3.14%)
Nov 05, 2020 5.470 5.578 5.470 5.526 177,597 +0.04(+0.76%)
Nov 04, 2020 5.498 5.595 5.359 5.484 89,689 -0.08(-1.49%)
Nov 03, 2020 5.519 5.633 5.482 5.567 96,743 +0.12(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.