Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 +0.020 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.447 7.459 7.307 7.307 68,593 -0.13(-1.74%)
Feb 27, 2018 7.532 7.554 7.386 7.436 60,100 -0.10(-1.34%)
Feb 26, 2018 7.464 7.543 7.404 7.538 56,354 +0.08(+1.13%)
Feb 23, 2018 7.369 7.487 7.341 7.453 55,634 +0.12(+1.69%)
Feb 22, 2018 7.380 7.425 7.295 7.329 36,836 -0.01(-0.15%)
Feb 21, 2018 7.318 7.442 7.318 7.341 38,088 +0.05(+0.62%)
Feb 20, 2018 7.397 7.470 7.290 7.295 42,668 -0.14(-1.82%)
Feb 16, 2018 7.431 7.431 7.431 0 +0.01(+0.15%)
Feb 15, 2018 7.352 7.459 7.352 7.419 32,514 +0.08(+1.15%)
Feb 14, 2018 7.290 7.369 7.279 7.335 51,760 +0.02(+0.23%)
Feb 13, 2018 7.307 7.369 7.256 7.318 64,086 -0.02(-0.23%)
Feb 12, 2018 7.200 7.357 7.076 7.335 93,929 +0.14(+1.96%)
Feb 09, 2018 7.262 7.262 7.175 7.194 117,140 -0.05(-0.62%)
Feb 08, 2018 7.205 7.273 7.169 7.239 135,921 +0.06(+0.78%)
Feb 07, 2018 7.234 7.250 7.183 7.183 112,077 -0.05(-0.70%)
Feb 06, 2018 7.143 7.355 6.907 7.234 188,727 -0.10(-1.31%)
Feb 05, 2018 7.363 7.459 7.312 7.329 153,316 -0.09(-1.21%)
Feb 02, 2018 7.487 7.487 7.391 7.419 74,154 -0.10(-1.27%)
Feb 01, 2018 7.498 7.562 7.487 7.515 41,979 -0.01(-0.07%)
Jan 31, 2018 7.616 7.644 7.493 7.521 72,459 -0.11(-1.47%)
Jan 30, 2018 7.521 7.706 7.498 7.633 56,391 -0.01(-0.15%)
Jan 29, 2018 7.701 7.746 7.549 7.644 68,739 -0.06(-0.80%)
Jan 26, 2018 7.785 7.785 7.690 7.706 54,016 -0.05(-0.65%)
Jan 25, 2018 7.751 7.768 7.712 7.757 51,808 +0.01(+0.07%)
Jan 24, 2018 7.796 7.796 7.740 7.751 34,635 -0.03(-0.36%)
Jan 23, 2018 7.746 7.796 7.746 7.780 32,780 +0.02(+0.29%)
Jan 22, 2018 7.768 7.796 7.712 7.757 63,978 -0.02(-0.22%)
Jan 19, 2018 7.746 7.780 7.737 7.774 48,404 -0.01(-0.07%)
Jan 18, 2018 7.825 7.825 7.712 7.780 47,150 -0.02(-0.22%)
Jan 17, 2018 7.785 7.842 7.785 7.796 50,422 +0.05(+0.65%)
Jan 16, 2018 7.774 7.870 7.740 7.746 59,384 -0.02(-0.22%)
Jan 12, 2018 7.763 7.763 7.763 0 -0.04(-0.50%)
Jan 11, 2018 7.763 7.837 7.763 7.802 49,603 +0.03(+0.43%)
Jan 10, 2018 7.768 59,814 +0.03(+0.36%)
Jan 09, 2018 7.796 7.796 7.740 7.740 68,433 -0.06(-0.72%)
Jan 08, 2018 7.802 7.836 7.768 7.796 55,691 -0.01(-0.14%)
Jan 05, 2018 7.842 7.847 7.791 7.808 54,968 -0.01(-0.07%)
Jan 04, 2018 7.853 7.954 7.802 7.813 25,335 -0.01(-0.14%)
Jan 03, 2018 7.825 7.858 7.780 7.825 48,113 +0.00(+0.00%)
Jan 02, 2018 7.796 7.870 7.796 7.825 63,120 +0.05(+0.58%)
Dec 29, 2017 7.780 7.780 7.780 0 -0.12(-1.57%)
Dec 28, 2017 7.836 7.903 7.836 7.903 55,455 +0.06(+0.79%)
Dec 27, 2017 7.825 7.870 7.774 7.842 27,376 +0.03(+0.43%)
Dec 26, 2017 7.825 7.870 7.735 7.808 48,296 -0.02(-0.22%)
Dec 22, 2017 7.819 7.867 7.819 7.825 95,672 -0.01(-0.07%)
Dec 21, 2017 7.830 7.870 7.808 7.830 105,158 +0.03(+0.43%)
Dec 20, 2017 7.842 7.909 7.650 7.796 108,375 -0.06(-0.79%)
Dec 19, 2017 7.994 8.022 7.833 7.858 177,925 -0.14(-1.69%)
Dec 18, 2017 8.039 8.061 7.988 7.994 60,136 +0.00(+0.00%)
Dec 15, 2017 7.960 8.055 7.952 7.994 164,585 +0.04(+0.50%)
Dec 14, 2017 8.005 8.039 7.920 7.954 157,094 -0.05(-0.63%)
Dec 13, 2017 8.027 8.050 7.999 8.005 124,169 -0.03(-0.35%)
Dec 12, 2017 8.022 8.100 8.022 8.033 58,006 -0.01(-0.07%)
Dec 11, 2017 8.044 8.123 8.016 8.039 104,497 -0.05(-0.63%)
Dec 08, 2017 8.095 8.148 8.061 8.089 143,920 +0.00(+0.00%)
Dec 07, 2017 8.106 8.123 8.061 48,312 +0.00(+0.00%)
Dec 06, 2017 8.140 8.162 8.100 8.100 41,288 -0.01(-0.14%)
Dec 05, 2017 8.089 8.157 8.067 8.112 315,910 +0.02(+0.28%)
Dec 04, 2017 8.078 8.123 8.050 8.089 98,198 -0.01(-0.07%)
Dec 01, 2017 8.078 8.106 8.016 8.095 43,498 +0.04(+0.49%)
Nov 30, 2017 8.061 8.100 7.982 8.055 67,078 -0.04(-0.49%)
Nov 29, 2017 8.055 8.117 8.050 8.095 42,016 +0.05(+0.63%)
Nov 28, 2017 8.055 8.089 7.994 8.044 41,952 -0.01(-0.07%)
Nov 27, 2017 8.072 8.123 7.994 8.050 75,896 +0.01(+0.07%)
Nov 24, 2017 8.039 8.067 8.017 8.044 20,521 +0.01(+0.07%)
Nov 22, 2017 8.084 8.095 7.988 8.039 72,070 -0.04(-0.49%)
Nov 21, 2017 8.027 8.084 7.957 8.078 78,051 +0.06(+0.77%)
Nov 20, 2017 7.999 8.027 7.920 8.016 49,942 +0.04(+0.49%)
Nov 17, 2017 7.977 8.033 7.954 7.977 48,113 -0.05(-0.56%)
Nov 16, 2017 7.965 8.027 7.887 8.022 61,642 +0.09(+1.14%)
Nov 15, 2017 7.959 8.069 7.929 7.932 125,879 -0.08(-1.03%)
Nov 14, 2017 8.036 8.042 7.998 8.014 82,458 -0.01(-0.14%)
Nov 13, 2017 8.058 8.075 7.998 8.025 43,627 -0.04(-0.55%)
Nov 10, 2017 8.020 8.097 8.020 8.069 143,907 +0.07(+0.83%)
Nov 09, 2017 7.871 8.014 7.871 8.003 106,417 +0.07(+0.90%)
Nov 08, 2017 7.854 7.984 7.750 7.932 363,492 +0.35(+4.65%)
Nov 07, 2017 7.529 7.673 7.529 7.579 106,666 +0.03(+0.36%)
Nov 06, 2017 7.744 7.748 7.540 7.551 144,749 -0.16(-2.07%)
Nov 03, 2017 7.783 7.783 7.670 7.711 51,073 -0.08(-1.06%)
Nov 02, 2017 7.717 7.805 7.711 7.794 38,052 +0.08(+1.00%)
Nov 01, 2017 7.832 7.832 7.662 7.717 76,048 -0.08(-1.06%)
Oct 31, 2017 7.810 7.816 7.739 7.799 55,821 +0.03(+0.43%)
Oct 30, 2017 7.882 7.910 7.728 7.766 35,779 -0.10(-1.26%)
Oct 27, 2017 7.733 7.882 7.607 7.865 78,508 +0.13(+1.71%)
Oct 26, 2017 7.865 7.882 7.717 7.733 66,035 -0.12(-1.54%)
Oct 25, 2017 7.865 7.943 7.827 7.854 63,952 -0.02(-0.21%)
Oct 24, 2017 7.887 7.959 7.838 7.871 73,797 +0.01(+0.14%)
Oct 23, 2017 7.998 8.020 7.854 7.860 129,587 -0.13(-1.66%)
Oct 20, 2017 8.009 8.042 7.948 7.992 60,917 +0.02(+0.28%)
Oct 19, 2017 8.020 8.042 7.959 7.970 32,905 -0.03(-0.41%)
Oct 18, 2017 8.014 8.042 7.990 8.003 52,992 -0.01(-0.07%)
Oct 17, 2017 8.009 8.036 7.992 8.009 34,886 +0.02(+0.21%)
Oct 16, 2017 7.987 8.036 7.981 7.992 59,907 +0.01(+0.14%)
Oct 13, 2017 7.965 8.020 7.948 7.981 44,979 -0.01(-0.07%)
Oct 12, 2017 7.943 7.998 7.907 7.987 45,093 +0.04(+0.56%)
Oct 11, 2017 7.882 7.981 7.882 7.943 124,767 +0.02(+0.28%)
Oct 10, 2017 7.921 7.926 7.887 7.921 161,444 +0.03(+0.35%)
Oct 09, 2017 7.899 7.932 7.860 7.893 160,500 +0.03(+0.35%)
Oct 06, 2017 7.860 7.871 7.810 7.865 35,751 +0.01(+0.07%)
Oct 05, 2017 7.843 7.865 7.816 7.860 40,122 +0.03(+0.42%)
Oct 04, 2017 7.860 7.860 7.782 7.827 30,261 -0.01(-0.07%)
Oct 03, 2017 7.827 7.854 7.794 7.832 62,702 +0.02(+0.21%)
Oct 02, 2017 7.766 7.816 7.750 7.816 59,790 +0.05(+0.64%)
Sep 29, 2017 7.794 7.810 7.755 7.766 110,309 -0.06(-0.77%)
Sep 28, 2017 7.854 7.871 7.766 7.827 91,992 -0.06(-0.77%)
Sep 27, 2017 7.799 7.904 7.777 7.887 81,255 +0.09(+1.20%)
Sep 26, 2017 7.783 7.827 7.777 7.794 71,924 -0.02(-0.28%)
Sep 25, 2017 7.849 7.849 7.782 7.816 38,384 -0.01(-0.14%)
Sep 22, 2017 7.827 7.865 7.788 7.827 68,426 +0.01(+0.07%)
Sep 21, 2017 7.816 7.850 7.777 7.821 69,390 +0.01(+0.14%)
Sep 20, 2017 7.849 7.863 7.770 7.810 54,239 -0.03(-0.35%)
Sep 19, 2017 7.777 7.893 7.772 7.838 69,303 +0.06(+0.78%)
Sep 18, 2017 7.645 7.832 7.645 7.777 74,374 +0.10(+1.37%)
Sep 15, 2017 7.662 7.711 7.609 7.673 319,187 +0.02(+0.29%)
Sep 14, 2017 7.606 7.689 7.551 7.650 56,329 +0.03(+0.36%)
Sep 13, 2017 7.673 7.722 7.617 7.623 65,114 -0.07(-0.86%)
Sep 12, 2017 7.794 7.794 7.673 7.689 71,077 -0.07(-0.85%)
Sep 11, 2017 7.832 7.841 7.750 7.755 51,884 -0.03(-0.42%)
Sep 08, 2017 7.761 7.799 7.733 7.788 73,702 +0.01(+0.14%)
Sep 07, 2017 7.799 7.832 7.750 7.777 43,910 +0.00(+0.00%)
Sep 06, 2017 7.810 7.843 7.755 7.777 53,856 -0.02(-0.21%)
Sep 05, 2017 7.915 7.937 7.772 7.794 78,506 -0.09(-1.12%)
Sep 01, 2017 7.816 7.937 7.776 7.882 126,956 +0.07(+0.85%)
Aug 31, 2017 7.777 7.876 7.777 7.816 64,250 +0.06(+0.71%)
Aug 30, 2017 7.739 7.772 7.732 7.761 43,986 +0.02(+0.28%)
Aug 29, 2017 7.832 7.854 7.722 7.739 88,206 -0.12(-1.47%)
Aug 28, 2017 7.871 7.871 7.832 7.854 31,464 +0.00(+0.00%)
Aug 25, 2017 7.865 7.899 7.854 7.854 54,253 +0.00(+0.00%)
Aug 24, 2017 7.876 7.929 7.854 7.854 91,776 +0.00(+0.00%)
Aug 23, 2017 7.854 7.932 7.838 7.854 89,749 +0.01(+0.07%)
Aug 22, 2017 7.849 7.860 7.843 7.849 57,456 +0.01(+0.14%)
Aug 21, 2017 7.838 7.882 7.821 7.838 49,574 -0.01(-0.07%)
Aug 18, 2017 7.744 7.878 7.698 7.843 160,794 +0.06(+0.78%)
Aug 17, 2017 7.871 8.003 7.772 7.783 163,538 -0.11(-1.40%)
Aug 16, 2017 7.926 8.020 7.882 7.893 225,295 -0.03(-0.35%)
Aug 15, 2017 7.987 7.987 7.854 7.921 153,499 -0.06(-0.76%)
Aug 14, 2017 7.871 8.036 7.871 7.981 167,705 +0.11(+1.40%)
Aug 11, 2017 7.827 7.882 7.689 7.871 178,162 +0.04(+0.56%)
Aug 10, 2017 7.865 7.956 7.821 7.827 212,867 -0.03(-0.34%)
Aug 09, 2017 7.854 7.902 7.773 7.854 273,263 +0.04(+0.48%)
Aug 08, 2017 7.773 8.086 7.773 7.816 526,361 +0.06(+0.84%)
Aug 07, 2017 8.070 8.313 7.611 7.751 639,138 +0.21(+2.79%)
Aug 04, 2017 7.627 7.498 7.541 79,607 +0.02(+0.22%)
Aug 03, 2017 7.573 7.606 7.508 7.525 46,498 -0.04(-0.57%)
Aug 02, 2017 7.546 7.627 7.546 7.568 181,324 +0.04(+0.50%)
Aug 01, 2017 7.514 7.535 7.484 7.530 25,371 +0.02(+0.22%)
Jul 31, 2017 7.449 7.595 7.449 7.514 54,731 +0.09(+1.16%)
Jul 28, 2017 7.417 7.444 7.368 7.427 107,276 +0.01(+0.15%)
Jul 27, 2017 7.476 7.476 7.406 7.417 72,742 -0.06(-0.79%)
Jul 26, 2017 7.476 7.525 7.471 7.476 31,319 +0.00(+0.00%)
Jul 25, 2017 7.584 7.584 7.454 7.476 57,361 -0.06(-0.79%)
Jul 24, 2017 7.595 7.595 7.465 7.535 32,824 -0.03(-0.43%)
Jul 21, 2017 7.708 7.708 7.557 7.568 85,941 -0.08(-1.06%)
Jul 20, 2017 7.654 7.665 7.611 7.649 30,969 -0.01(-0.14%)
Jul 19, 2017 7.627 7.719 7.622 7.660 38,596 +0.03(+0.42%)
Jul 18, 2017 7.643 7.643 7.622 7.627 31,616 -0.03(-0.42%)
Jul 17, 2017 7.638 7.676 7.595 7.660 38,031 +0.05(+0.64%)
Jul 14, 2017 7.589 7.627 7.573 7.611 24,200 +0.02(+0.21%)
Jul 13, 2017 7.649 7.649 7.557 7.595 21,886 -0.05(-0.64%)
Jul 12, 2017 7.633 7.660 7.600 7.643 38,063 +0.04(+0.50%)
Jul 11, 2017 7.573 7.708 7.444 7.606 111,822 +0.03(+0.36%)
Jul 10, 2017 7.611 7.638 7.568 7.579 64,909 -0.03(-0.43%)
Jul 07, 2017 7.568 7.622 7.535 7.611 63,045 +0.03(+0.43%)
Jul 06, 2017 7.606 7.606 7.546 7.579 51,150 -0.06(-0.78%)
Jul 05, 2017 7.557 7.651 7.530 7.638 81,719 +0.06(+0.78%)
Jul 03, 2017 7.589 7.589 7.552 7.579 37,066 +0.03(+0.43%)
Jun 30, 2017 7.606 7.606 7.535 7.546 60,331 -0.05(-0.71%)
Jun 29, 2017 7.611 7.611 7.525 7.600 91,314 -0.01(-0.14%)
Jun 28, 2017 7.535 7.702 7.503 7.611 71,645 +0.09(+1.15%)
Jun 27, 2017 7.649 7.670 7.525 7.525 82,388 -0.12(-1.62%)
Jun 26, 2017 7.687 7.708 7.611 7.649 104,910 -0.03(-0.42%)
Jun 23, 2017 7.584 7.713 7.573 7.681 433,492 +0.10(+1.35%)
Jun 22, 2017 7.622 7.622 7.557 7.579 34,917 -0.04(-0.57%)
Jun 21, 2017 7.681 7.681 7.600 7.622 38,937 -0.05(-0.63%)
Jun 20, 2017 7.638 7.697 7.616 7.670 78,700 -0.01(-0.14%)
Jun 19, 2017 7.708 7.762 7.638 7.681 156,511 -0.17(-2.20%)
Jun 16, 2017 7.584 7.875 7.508 7.854 685,408 +0.22(+2.83%)
Jun 15, 2017 7.584 7.665 7.584 7.638 86,004 +0.01(+0.14%)
Jun 14, 2017 7.589 7.660 7.584 7.627 61,107 +0.04(+0.57%)
Jun 13, 2017 7.568 7.600 7.503 7.584 106,587 +0.03(+0.43%)
Jun 12, 2017 7.557 7.643 7.535 7.552 87,336 -0.01(-0.07%)
Jun 09, 2017 7.568 7.584 7.525 7.557 94,074 -0.01(-0.14%)
Jun 08, 2017 7.492 7.611 7.481 7.568 65,157 +0.08(+1.01%)
Jun 07, 2017 7.503 7.508 7.449 7.492 69,979 -0.01(-0.14%)
Jun 06, 2017 7.503 7.535 7.460 7.503 307,847 -0.01(-0.07%)
Jun 05, 2017 7.611 7.633 7.492 7.508 44,682 -0.11(-1.49%)
Jun 02, 2017 7.600 7.654 7.584 7.622 68,045 +0.03(+0.43%)
Jun 01, 2017 7.530 7.601 7.481 7.589 45,625 +0.06(+0.86%)
May 31, 2017 7.422 7.579 7.325 7.525 88,039 +0.08(+1.09%)
May 30, 2017 7.449 7.495 7.438 7.444 29,013 -0.02(-0.29%)
May 26, 2017 7.444 7.508 7.325 7.465 68,238 +0.01(+0.14%)
May 25, 2017 7.498 7.514 7.433 7.454 32,205 -0.03(-0.36%)
May 24, 2017 7.444 7.508 7.444 7.481 80,773 +0.04(+0.58%)
May 23, 2017 7.492 7.502 7.438 7.438 51,722 -0.04(-0.58%)
May 22, 2017 7.465 7.487 7.454 7.481 52,243 +0.02(+0.29%)
May 19, 2017 7.395 7.476 7.395 7.460 68,134 +0.04(+0.51%)
May 18, 2017 7.438 7.444 7.363 7.422 63,229 -0.02(-0.22%)
May 17, 2017 7.417 7.472 7.390 7.438 78,963 -0.02(-0.29%)
May 16, 2017 7.454 7.476 7.449 7.460 133,575 +0.01(+0.07%)
May 15, 2017 7.427 7.476 7.422 7.454 83,804 +0.04(+0.51%)
May 12, 2017 7.395 7.476 7.363 7.417 95,786 +0.01(+0.07%)
May 11, 2017 7.406 7.437 7.332 7.411 105,704 +0.02(+0.29%)
May 10, 2017 7.417 7.432 7.358 7.390 86,809 -0.01(-0.14%)
May 09, 2017 7.459 7.459 7.364 7.401 129,341 -0.03(-0.43%)
May 08, 2017 7.406 7.432 7.385 7.432 90,031 +0.03(+0.43%)
May 05, 2017 7.284 7.422 7.210 7.401 346,647 +0.16(+2.19%)
May 04, 2017 7.268 7.316 7.226 7.242 158,706 -0.03(-0.36%)
May 03, 2017 7.168 7.300 7.141 7.268 192,540 +0.12(+1.70%)
May 02, 2017 7.184 7.292 7.126 7.147 101,460 -0.02(-0.22%)
May 01, 2017 7.237 7.237 7.141 7.163 55,089 -0.03(-0.44%)
Apr 28, 2017 7.253 7.253 7.173 7.194 104,424 -0.05(-0.73%)
Apr 27, 2017 7.268 7.295 7.237 7.247 81,995 +0.01(+0.07%)
Apr 26, 2017 7.231 7.295 7.207 7.242 202,727 +0.01(+0.07%)
Apr 25, 2017 7.200 7.263 7.184 7.237 162,060 +0.06(+0.88%)
Apr 24, 2017 7.110 7.189 7.096 7.173 231,879 +0.10(+1.42%)
Apr 21, 2017 6.972 7.110 6.972 7.073 163,568 +0.09(+1.29%)
Apr 20, 2017 6.909 6.999 6.903 6.983 390,633 +0.06(+0.92%)
Apr 19, 2017 6.925 6.940 6.866 6.919 75,966 -0.01(-0.08%)
Apr 18, 2017 6.925 6.972 6.903 6.925 42,584 -0.01(-0.15%)
Apr 17, 2017 6.946 6.946 6.888 6.935 193,298 +0.01(+0.15%)
Apr 13, 2017 6.919 6.959 6.877 6.925 58,104 -0.01(-0.15%)
Apr 12, 2017 6.882 6.956 6.792 6.935 102,460 +0.05(+0.69%)
Apr 11, 2017 6.813 6.919 6.813 6.888 43,234 +0.06(+0.93%)
Apr 10, 2017 6.829 6.861 6.798 6.824 44,658 -0.01(-0.08%)
Apr 07, 2017 6.840 6.857 6.782 6.829 29,915 -0.02(-0.31%)
Apr 06, 2017 6.803 6.861 6.750 6.850 66,686 +0.04(+0.54%)
Apr 05, 2017 6.930 6.956 6.787 6.813 128,160 -0.09(-1.30%)
Apr 04, 2017 6.888 6.919 6.861 6.903 68,717 +0.02(+0.31%)
Apr 03, 2017 6.898 6.983 6.872 6.882 68,450 -0.02(-0.31%)
Mar 31, 2017 6.919 6.956 6.882 6.903 80,220 -0.02(-0.23%)
Mar 30, 2017 6.856 6.919 6.845 6.919 43,561 +0.06(+0.93%)
Mar 29, 2017 6.798 6.887 6.798 6.856 71,925 +0.07(+1.09%)
Mar 28, 2017 6.729 6.798 6.729 6.782 81,187 +0.03(+0.47%)
Mar 27, 2017 6.782 6.882 6.739 6.750 75,993 -0.08(-1.16%)
Mar 24, 2017 6.909 6.925 6.792 6.829 54,533 -0.08(-1.15%)
Mar 23, 2017 6.914 6.956 6.877 6.909 322,608 -0.02(-0.31%)
Mar 22, 2017 6.893 6.940 6.845 6.930 107,191 +0.02(+0.23%)
Mar 21, 2017 6.925 6.955 6.898 6.914 123,590 -0.01(-0.15%)
Mar 20, 2017 6.940 6.962 6.903 6.925 85,535 -0.01(-0.15%)
Mar 17, 2017 6.877 6.935 6.850 6.935 360,617 +0.05(+0.77%)
Mar 16, 2017 6.919 6.932 6.813 6.882 86,620 -0.01(-0.15%)
Mar 15, 2017 6.845 6.914 6.829 6.893 114,248 +0.06(+0.93%)
Mar 14, 2017 6.877 6.877 6.803 6.829 39,624 -0.04(-0.62%)
Mar 13, 2017 6.782 6.877 6.782 6.872 161,944 +0.07(+1.09%)
Mar 10, 2017 6.808 6.818 6.744 6.798 99,179 +0.03(+0.46%)
Mar 09, 2017 6.849 6.860 6.735 6.766 297,275 -0.04(-0.61%)
Mar 08, 2017 6.839 6.849 6.792 6.808 97,976 -0.02(-0.30%)
Mar 07, 2017 6.839 6.849 6.798 6.829 47,379 -0.02(-0.30%)
Mar 06, 2017 6.849 6.875 6.760 6.849 51,216 +0.00(+0.00%)
Mar 03, 2017 6.777 6.860 6.756 6.849 355,716 +0.09(+1.30%)
Mar 02, 2017 6.824 6.824 6.699 6.761 158,543 -0.15(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.