Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.253	7.430	7.244	7.396	63,964	+0.14(+1.98%)
Jan 30, 2023	7.345	7.362	7.244	7.253	47,115	-0.08(-1.15%)
Jan 27, 2023	7.219	7.379	7.151	7.337	64,508	+0.05(+0.69%)
Jan 26, 2023	7.438	7.472	7.227	7.286	69,625	-0.09(-1.26%)
Jan 25, 2023	7.253	7.379	7.253	7.379	42,773	+0.03(+0.46%)
Jan 24, 2023	7.463	7.531	7.345	7.345	41,670	-0.08(-1.02%)
Jan 23, 2023	7.295	7.539	7.269	7.421	88,445	+0.04(+0.57%)
Jan 20, 2023	7.312	7.379	7.253	7.379	68,984	+0.09(+1.27%)
Jan 19, 2023	7.286	7.404	7.205	7.286	76,801	-0.05(-0.69%)
Jan 18, 2023	7.371	7.489	7.059	7.337	61,165	-0.03(-0.34%)
Jan 17, 2023	7.253	7.379	7.236	7.362	61,546	+0.13(+1.75%)
Jan 13, 2023	7.067	7.236	7.042	7.236	41,773	+0.19(+2.75%)
Jan 12, 2023	6.924	7.084	6.848	7.042	86,883	+0.16(+2.33%)
Jan 11, 2023	6.789	6.915	6.789	6.882	72,495	+0.11(+1.62%)
Jan 10, 2023	6.578	6.797	6.536	6.772	73,212	+0.15(+2.29%)
Jan 09, 2023	6.654	6.730	6.595	6.620	50,664	+0.04(+0.64%)
Jan 06, 2023	6.418	6.594	6.376	6.578	44,133	+0.24(+3.72%)
Jan 05, 2023	6.435	6.460	6.332	6.342	26,123	-0.08(-1.31%)
Jan 04, 2023	6.291	6.478	6.257	6.426	118,648	+0.24(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices