Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.325	7.468	7.325	7.389	55,658	+0.08(+1.16%)
Jul 28, 2017	7.293	7.320	7.245	7.304	109,094	+0.01(+0.15%)
Jul 27, 2017	7.351	7.351	7.282	7.293	73,975	-0.06(-0.79%)
Jul 26, 2017	7.351	7.399	7.346	7.351	31,850	+0.00(+0.00%)
Jul 25, 2017	7.458	7.458	7.330	7.351	58,334	-0.06(-0.79%)
Jul 24, 2017	7.468	7.468	7.341	7.410	33,380	-0.03(-0.43%)
Jul 21, 2017	7.580	7.580	7.431	7.442	87,398	-0.08(-1.06%)
Jul 20, 2017	7.527	7.537	7.484	7.521	31,494	-0.01(-0.14%)
Jul 19, 2017	7.500	7.590	7.495	7.532	39,251	+0.03(+0.42%)
Jul 18, 2017	7.516	7.516	7.495	7.500	32,152	-0.03(-0.42%)
Jul 17, 2017	7.511	7.548	7.468	7.532	38,676	+0.05(+0.64%)
Jul 14, 2017	7.463	7.500	7.447	7.484	24,610	+0.02(+0.21%)
Jul 13, 2017	7.521	7.521	7.431	7.468	22,257	-0.05(-0.64%)
Jul 12, 2017	7.505	7.532	7.473	7.516	38,708	+0.04(+0.50%)
Jul 11, 2017	7.447	7.580	7.320	7.479	113,718	+0.03(+0.36%)
Jul 10, 2017	7.484	7.511	7.442	7.452	66,009	-0.03(-0.43%)
Jul 07, 2017	7.442	7.495	7.410	7.484	64,114	+0.03(+0.43%)
Jul 06, 2017	7.479	7.479	7.420	7.452	52,017	-0.06(-0.78%)
Jul 05, 2017	7.431	7.524	7.404	7.511	83,104	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices