Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.570 +0.070 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.427 7.487 7.187 7.187 74,311 -0.27(-3.57%)
Feb 27, 2023 7.504 7.547 7.422 7.453 40,671 -0.02(-0.23%)
Feb 24, 2023 7.444 7.487 7.247 7.470 58,158 +0.03(+0.35%)
Feb 23, 2023 7.564 7.615 7.281 7.444 156,343 -0.06(-0.80%)
Feb 22, 2023 7.590 7.659 7.504 7.504 83,745 -0.03(-0.45%)
Feb 21, 2023 7.727 7.727 7.487 7.538 98,177 -0.27(-3.41%)
Feb 17, 2023 7.616 7.821 7.607 7.804 74,655 +0.16(+2.13%)
Feb 16, 2023 7.607 7.676 7.461 7.641 74,655 +0.01(+0.11%)
Feb 15, 2023 7.598 7.650 7.547 7.633 25,318 -0.03(-0.45%)
Feb 14, 2023 7.684 7.727 7.556 7.667 60,622 -0.09(-1.11%)
Feb 13, 2023 7.538 7.753 7.538 7.753 33,470 +0.17(+2.26%)
Feb 10, 2023 7.461 7.581 7.393 7.581 92,571 +0.09(+1.26%)
Feb 09, 2023 7.521 7.624 7.436 7.487 108,205 +0.02(+0.23%)
Feb 08, 2023 7.307 7.513 7.264 7.470 68,758 +0.14(+1.87%)
Feb 07, 2023 7.410 7.478 7.290 7.333 79,688 -0.07(-0.93%)
Feb 06, 2023 7.444 7.538 7.376 7.401 65,614 -0.12(-1.60%)
Feb 03, 2023 7.590 7.607 7.521 7.521 43,121 -0.14(-1.79%)
Feb 02, 2023 7.547 7.924 7.487 7.659 129,211 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.