Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.320 7.331 7.182 7.182 69,784 -0.13(-1.74%)
Feb 27, 2018 7.403 7.426 7.260 7.309 61,143 -0.10(-1.34%)
Feb 26, 2018 7.337 7.414 7.278 7.409 57,332 +0.08(+1.13%)
Feb 23, 2018 7.243 7.359 7.215 7.326 56,600 +0.12(+1.69%)
Feb 22, 2018 7.254 7.298 7.171 7.204 37,475 -0.01(-0.15%)
Feb 21, 2018 7.193 7.315 7.193 7.215 38,749 +0.04(+0.62%)
Feb 20, 2018 7.271 7.343 7.165 7.171 43,409 -0.13(-1.82%)
Feb 16, 2018 7.304 7.304 7.304 0 +0.01(+0.15%)
Feb 15, 2018 7.226 7.331 7.226 7.293 33,078 +0.08(+1.15%)
Feb 14, 2018 7.165 7.243 7.154 7.210 52,658 +0.02(+0.23%)
Feb 13, 2018 7.182 7.243 7.132 7.193 65,199 -0.02(-0.23%)
Feb 12, 2018 7.077 7.232 6.955 7.210 95,559 +0.14(+1.96%)
Feb 09, 2018 7.138 7.138 7.052 7.071 119,173 -0.04(-0.62%)
Feb 08, 2018 7.082 7.149 7.047 7.116 138,280 +0.06(+0.78%)
Feb 07, 2018 7.110 7.127 7.060 7.060 114,022 -0.05(-0.70%)
Feb 06, 2018 7.022 7.230 6.789 7.110 192,003 -0.09(-1.31%)
Feb 05, 2018 7.237 7.331 7.188 7.204 155,977 -0.09(-1.21%)
Feb 02, 2018 7.359 7.359 7.265 7.293 75,441 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.