Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.873	6.958	6.828	6.838	75,624	-0.02(-0.22%)
Sep 29, 2016	6.838	6.943	6.838	6.853	54,996	-0.01(-0.07%)
Sep 28, 2016	6.823	6.873	6.819	6.858	49,259	+0.02(+0.29%)
Sep 27, 2016	6.813	6.903	6.813	6.838	57,394	+0.00(+0.00%)
Sep 26, 2016	6.913	6.953	6.833	6.838	77,026	-0.07(-1.02%)
Sep 23, 2016	6.893	6.953	6.873	6.908	72,552	+0.01(+0.15%)
Sep 22, 2016	6.853	6.913	6.838	6.898	104,282	+0.05(+0.73%)
Sep 21, 2016	6.823	6.893	6.772	6.848	86,514	+0.03(+0.37%)
Sep 20, 2016	6.873	6.873	6.777	6.823	48,426	-0.00(-0.07%)
Sep 19, 2016	6.712	6.868	6.712	6.828	43,529	+0.09(+1.34%)
Sep 16, 2016	6.682	6.747	6.632	6.737	122,824	+0.09(+1.28%)
Sep 15, 2016	6.657	6.732	6.567	6.652	38,141	+0.01(+0.15%)
Sep 14, 2016	6.652	6.737	6.617	6.642	33,586	+0.03(+0.38%)
Sep 13, 2016	6.627	6.702	6.527	6.617	72,103	-0.05(-0.68%)
Sep 12, 2016	6.662	6.770	6.547	6.662	74,728	+0.01(+0.08%)
Sep 09, 2016	6.893	6.936	6.642	6.657	70,793	-0.29(-4.18%)
Sep 08, 2016	6.963	6.963	6.893	6.948	43,611	-0.01(-0.14%)
Sep 07, 2016	6.863	6.963	6.863	6.958	67,631	+0.07(+1.02%)
Sep 06, 2016	6.898	6.918	6.848	6.888	37,650	-0.02(-0.29%)
Sep 02, 2016	6.893	6.908	6.908	6.908	44,917	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices