Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.562	5.671	5.544	5.571	367,594	+0.11(+2.00%)
Jun 29, 2023	5.290	5.544	5.235	5.462	573,317	+0.19(+3.62%)
Jun 28, 2023	5.208	5.271	5.191	5.271	105,297	+0.06(+1.22%)
Jun 27, 2023	5.171	5.226	5.135	5.208	373,222	+0.03(+0.53%)
Jun 26, 2023	5.090	5.240	5.070	5.181	187,683	+0.08(+1.60%)
Jun 23, 2023	5.135	5.226	5.072	5.099	80,567	-0.13(-2.43%)
Jun 22, 2023	5.271	5.271	5.162	5.226	129,375	-0.03(-0.52%)
Jun 21, 2023	5.271	5.294	5.226	5.253	109,180	-0.02(-0.34%)
Jun 20, 2023	5.408	5.408	5.253	5.271	182,657	-0.09(-1.69%)
Jun 16, 2023	5.426	5.444	5.326	5.362	121,661	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices