Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.117 5.153 4.981 4.999 161,222 -0.09(-1.79%)
May 30, 2023 4.953 5.126 4.917 5.090 139,555 +0.17(+3.51%)
May 26, 2023 4.735 4.962 4.717 4.917 185,323 +0.13(+2.66%)
May 25, 2023 4.881 4.881 4.708 4.790 102,579 -0.12(-2.41%)
May 24, 2023 4.962 4.976 4.862 4.908 76,018 -0.06(-1.28%)
May 23, 2023 5.008 5.108 4.972 4.972 127,292 -0.01(-0.18%)
May 22, 2023 5.017 5.017 4.908 4.981 122,378 -0.01(-0.18%)
May 19, 2023 5.026 5.053 4.944 4.990 206,140 -0.02(-0.36%)
May 18, 2023 4.881 5.017 4.881 5.008 128,731 +0.14(+2.80%)
May 17, 2023 4.817 4.917 4.763 4.872 157,036 +0.06(+1.32%)
May 16, 2023 4.817 4.817 4.681 4.808 230,190 +0.01(+0.19%)
May 15, 2023 4.844 4.899 4.753 4.799 112,031 -0.05(-0.94%)
May 12, 2023 4.844 4.935 4.808 4.844 197,609 -0.06(-1.30%)
May 11, 2023 4.864 4.917 4.711 4.908 456,272 +0.05(+1.08%)
May 10, 2023 5.004 5.004 4.803 4.855 185,083 -0.05(-1.07%)
May 09, 2023 4.864 5.022 4.759 4.908 197,897 +0.05(+1.08%)
May 08, 2023 4.873 5.048 4.776 4.855 241,828 -0.04(-0.72%)
May 05, 2023 5.188 5.302 4.847 4.890 307,716 -0.31(-5.90%)
May 04, 2023 5.258 5.346 5.188 5.197 138,954 -0.08(-1.50%)
May 03, 2023 5.355 5.460 5.258 5.276 138,207 -0.01(-0.17%)
May 02, 2023 5.495 5.521 5.241 5.285 149,355 -0.18(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.