Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 -0.140 (-3.86%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.058 8.097 7.979 8.052 67,105 -0.04(-0.49%)
Nov 29, 2017 8.052 8.114 8.047 8.092 42,033 +0.05(+0.63%)
Nov 28, 2017 8.052 8.086 7.990 8.041 41,969 -0.01(-0.07%)
Nov 27, 2017 8.069 8.120 7.990 8.047 75,927 +0.01(+0.07%)
Nov 24, 2017 8.035 8.063 8.013 8.041 20,529 +0.01(+0.07%)
Nov 22, 2017 8.080 8.092 7.985 8.035 72,099 -0.04(-0.49%)
Nov 21, 2017 8.024 8.080 7.953 8.075 78,082 +0.06(+0.77%)
Nov 20, 2017 7.996 8.024 7.917 8.013 49,962 +0.04(+0.49%)
Nov 17, 2017 7.973 8.030 7.951 7.973 48,132 -0.05(-0.56%)
Nov 16, 2017 7.962 8.024 7.883 8.018 61,667 +0.09(+1.14%)
Nov 15, 2017 7.956 8.066 7.925 7.928 125,929 -0.08(-1.03%)
Nov 14, 2017 8.033 8.039 7.995 8.011 82,491 -0.01(-0.14%)
Nov 13, 2017 8.055 8.072 7.995 8.022 43,645 -0.04(-0.55%)
Nov 10, 2017 8.017 8.094 8.017 8.066 143,965 +0.07(+0.83%)
Nov 09, 2017 7.868 8.011 7.868 8.000 106,460 +0.07(+0.90%)
Nov 08, 2017 7.851 7.981 7.747 7.928 363,637 +0.35(+4.65%)
Nov 07, 2017 7.526 7.669 7.526 7.576 106,709 +0.03(+0.36%)
Nov 06, 2017 7.741 7.745 7.537 7.548 144,807 -0.16(-2.07%)
Nov 03, 2017 7.780 7.780 7.667 7.708 51,093 -0.08(-1.06%)
Nov 02, 2017 7.714 7.802 7.708 7.791 38,067 +0.08(+1.00%)
Nov 01, 2017 7.829 7.829 7.658 7.714 76,079 -0.08(-1.06%)
Oct 31, 2017 7.807 7.813 7.736 7.796 55,843 +0.03(+0.43%)
Oct 30, 2017 7.879 7.906 7.725 7.763 35,793 -0.10(-1.26%)
Oct 27, 2017 7.730 7.879 7.604 7.862 78,540 +0.13(+1.71%)
Oct 26, 2017 7.862 7.879 7.714 7.730 66,062 -0.12(-1.54%)
Oct 25, 2017 7.862 7.939 7.824 7.851 63,978 -0.02(-0.21%)
Oct 24, 2017 7.884 7.956 7.835 7.868 73,826 +0.01(+0.14%)
Oct 23, 2017 7.995 8.017 7.851 7.857 129,639 -0.13(-1.66%)
Oct 20, 2017 8.006 8.039 7.945 7.989 60,942 +0.02(+0.28%)
Oct 19, 2017 8.017 8.039 7.956 7.967 32,918 -0.03(-0.41%)
Oct 18, 2017 8.011 8.039 7.987 8.000 53,014 -0.01(-0.07%)
Oct 17, 2017 8.006 8.033 7.989 8.006 34,900 +0.02(+0.21%)
Oct 16, 2017 7.983 8.033 7.978 7.989 59,931 +0.01(+0.14%)
Oct 13, 2017 7.961 8.017 7.945 7.978 44,997 -0.01(-0.07%)
Oct 12, 2017 7.939 7.995 7.904 7.983 45,111 +0.04(+0.56%)
Oct 11, 2017 7.879 7.978 7.879 7.939 124,817 +0.02(+0.28%)
Oct 10, 2017 7.917 7.923 7.884 7.917 161,509 +0.03(+0.35%)
Oct 09, 2017 7.895 7.929 7.857 7.890 160,565 +0.03(+0.35%)
Oct 06, 2017 7.857 7.868 7.807 7.862 35,766 +0.01(+0.07%)
Oct 05, 2017 7.840 7.862 7.813 7.857 40,138 +0.03(+0.42%)
Oct 04, 2017 7.857 7.857 7.779 7.824 30,274 -0.01(-0.07%)
Oct 03, 2017 7.824 7.851 7.791 7.829 62,728 +0.02(+0.21%)
Oct 02, 2017 7.763 7.813 7.747 7.813 59,814 +0.05(+0.64%)
Sep 29, 2017 7.791 7.807 7.752 7.763 110,353 -0.06(-0.77%)
Sep 28, 2017 7.851 7.868 7.763 7.824 92,029 -0.06(-0.77%)
Sep 27, 2017 7.796 7.901 7.774 7.884 81,288 +0.09(+1.20%)
Sep 26, 2017 7.780 7.824 7.774 7.791 71,953 -0.02(-0.28%)
Sep 25, 2017 7.846 7.846 7.779 7.813 38,399 -0.01(-0.14%)
Sep 22, 2017 7.824 7.862 7.785 7.824 68,454 +0.01(+0.07%)
Sep 21, 2017 7.813 7.847 7.774 7.818 69,418 +0.01(+0.14%)
Sep 20, 2017 7.846 7.860 7.767 7.807 54,261 -0.03(-0.35%)
Sep 19, 2017 7.774 7.890 7.769 7.835 69,331 +0.06(+0.78%)
Sep 18, 2017 7.642 7.829 7.642 7.774 74,403 +0.10(+1.37%)
Sep 15, 2017 7.658 7.708 7.606 7.669 319,315 +0.02(+0.29%)
Sep 14, 2017 7.603 7.686 7.548 7.647 56,351 +0.03(+0.36%)
Sep 13, 2017 7.669 7.719 7.614 7.620 65,140 -0.07(-0.86%)
Sep 12, 2017 7.791 7.791 7.669 7.686 71,106 -0.07(-0.85%)
Sep 11, 2017 7.829 7.837 7.747 7.752 51,905 -0.03(-0.42%)
Sep 08, 2017 7.758 7.796 7.730 7.785 73,732 +0.01(+0.14%)
Sep 07, 2017 7.796 7.829 7.747 7.774 43,928 +0.00(+0.00%)
Sep 06, 2017 7.807 7.840 7.752 7.774 53,878 -0.02(-0.21%)
Sep 05, 2017 7.912 7.934 7.769 7.791 78,538 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.