Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.738	6.773	6.585	6.610	161,018	-0.16(-2.34%)
Nov 29, 2016	6.809	6.835	6.758	6.768	119,293	-0.05(-0.67%)
Nov 28, 2016	6.809	6.830	6.784	6.814	102,388	+0.01(+0.07%)
Nov 25, 2016	6.819	6.840	6.809	6.809	25,546	-0.02(-0.22%)
Nov 23, 2016		6.824	6.824	6.824	0	-0.03(-0.45%)
Nov 22, 2016	6.855	6.921	6.835	6.855	114,348	+0.01(+0.07%)
Nov 21, 2016	6.860	6.886	6.814	6.850	76,134	-0.03(-0.37%)
Nov 18, 2016	6.840	6.886	6.773	6.875	57,137	+0.03(+0.45%)
Nov 17, 2016	6.865	6.886	6.799	6.845	63,272	-0.02(-0.30%)
Nov 16, 2016	6.850	6.891	6.830	6.865	60,000	+0.01(+0.15%)
Nov 15, 2016	6.875	6.891	6.738	6.855	71,211	-0.03(-0.44%)
Nov 14, 2016	6.850	6.926	6.835	6.886	114,066	+0.04(+0.60%)
Nov 11, 2016	6.810	6.925	6.770	6.845	207,841	+0.10(+1.41%)
Nov 10, 2016	6.790	6.805	6.670	6.750	120,904	-0.05(-0.66%)
Nov 09, 2016	6.720	6.800	6.514	6.795	122,010	+0.05(+0.67%)
Nov 08, 2016	6.850	6.850	6.745	6.750	56,600	-0.12(-1.75%)
Nov 07, 2016	6.770	6.915	6.740	6.870	43,445	+0.14(+2.01%)
Nov 04, 2016	6.614	6.775	6.614	6.735	49,608	+0.11(+1.59%)
Nov 03, 2016	6.760	6.760	6.564	6.630	116,326	-0.12(-1.78%)
Nov 02, 2016	6.835	6.855	6.750	6.750	124,990	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices