Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.330	5.761	5.320	5.646	598,458	+0.32(+5.94%)
Jan 30, 2024	5.407	5.445	5.272	5.330	100,948	-0.08(-1.42%)
Jan 29, 2024	5.081	5.440	5.042	5.407	329,078	+0.31(+6.02%)
Jan 26, 2024	5.148	5.205	4.994	5.100	243,612	+0.00(+0.00%)
Jan 25, 2024	5.148	5.148	5.042	5.100	129,811	+0.02(+0.38%)
Jan 24, 2024	5.119	5.119	4.947	5.081	267,262	+0.02(+0.38%)
Jan 23, 2024	5.129	5.129	5.033	5.062	118,608	-0.05(-0.94%)
Jan 22, 2024	5.119	5.177	5.109	5.109	71,478	-0.01(-0.19%)
Jan 19, 2024	5.090	5.186	5.023	5.119	155,399	+0.00(+0.00%)
Jan 18, 2024	5.052	5.215	5.052	5.119	222,511	+0.09(+1.71%)
Jan 17, 2024	5.023	5.090	4.975	5.033	96,748	-0.02(-0.38%)
Jan 16, 2024	5.004	5.129	4.994	5.052	113,377	-0.03(-0.57%)
Jan 12, 2024	4.985	5.167	4.947	5.081	129,723	-0.01(-0.19%)
Jan 11, 2024	5.138	5.138	5.033	5.090	89,225	-0.06(-1.12%)
Jan 10, 2024	4.994	5.157	4.994	5.148	144,017	+0.06(+1.13%)
Jan 09, 2024	5.119	5.124	4.994	5.090	121,836	-0.06(-1.12%)
Jan 08, 2024	5.014	5.263	4.947	5.148	107,171	+0.10(+1.90%)
Jan 05, 2024	4.956	5.071	4.908	5.052	133,044	+0.07(+1.35%)
Jan 04, 2024	5.109	5.109	4.985	4.985	107,892	-0.12(-2.26%)
Jan 03, 2024	5.109	5.205	4.994	5.100	160,895	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices