Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.330 +0.040 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.660 9.865 9.857 87,680 +0.14(+1.40%)
Jan 28, 2022 9.623 9.729 9.487 9.721 93,068 +0.11(+1.10%)
Jan 27, 2022 9.744 9.795 9.592 9.615 67,495 -0.06(-0.62%)
Jan 26, 2022 9.774 9.933 9.660 9.676 123,212 -0.04(-0.39%)
Jan 25, 2022 9.388 9.736 9.252 9.713 94,200 +0.24(+2.55%)
Jan 24, 2022 9.479 9.562 9.230 9.472 124,113 -0.06(-0.63%)
Jan 21, 2022 9.585 9.729 9.495 9.532 120,616 -0.08(-0.86%)
Jan 20, 2022 9.668 9.676 9.487 9.615 125,303 -0.06(-0.62%)
Jan 19, 2022 9.887 9.887 9.668 9.676 57,398 -0.15(-1.54%)
Jan 18, 2022 9.963 9.978 9.736 9.827 87,217 -0.20(-2.03%)
Jan 14, 2022 10.03 0 -0.02(-0.15%)
Jan 13, 2022 9.887 10.12 9.887 10.05 57,250 +0.14(+1.37%)
Jan 12, 2022 10.02 10.02 9.865 9.910 251,569 -0.13(-1.28%)
Jan 11, 2022 10.10 10.12 9.963 10.04 66,119 -0.02(-0.23%)
Jan 10, 2022 10.12 10.19 10.02 10.06 78,538 +0.02(+0.15%)
Jan 07, 2022 9.970 10.10 9.940 10.05 83,403 +0.11(+1.06%)
Jan 06, 2022 10.06 10.20 9.940 9.940 90,904 -0.10(-0.97%)
Jan 05, 2022 10.19 10.19 9.933 10.04 136,365 -0.09(-0.89%)
Jan 04, 2022 10.00 10.24 10.00 10.13 100,968 +0.12(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.