Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.376	7.556	7.367	7.521	62,898	+0.15(+1.98%)
Jan 30, 2023	7.470	7.487	7.367	7.376	46,330	-0.09(-1.15%)
Jan 27, 2023	7.341	7.504	7.273	7.461	63,433	+0.05(+0.69%)
Jan 26, 2023	7.564	7.598	7.350	7.410	68,465	-0.09(-1.26%)
Jan 25, 2023	7.376	7.504	7.376	7.504	42,060	+0.03(+0.46%)
Jan 24, 2023	7.590	7.659	7.470	7.470	40,976	-0.08(-1.02%)
Jan 23, 2023	7.418	7.667	7.393	7.547	86,971	+0.04(+0.57%)
Jan 20, 2023	7.436	7.504	7.376	7.504	67,834	+0.09(+1.27%)
Jan 19, 2023	7.410	7.530	7.327	7.410	75,521	-0.05(-0.69%)
Jan 18, 2023	7.496	7.616	7.178	7.461	60,145	-0.03(-0.34%)
Jan 17, 2023	7.376	7.504	7.358	7.487	60,521	+0.13(+1.75%)
Jan 13, 2023	7.187	7.358	7.161	7.358	41,077	+0.20(+2.75%)
Jan 12, 2023	7.041	7.204	6.964	7.161	85,435	+0.16(+2.33%)
Jan 11, 2023	6.904	7.032	6.904	6.998	71,286	+0.11(+1.62%)
Jan 10, 2023	6.689	6.912	6.647	6.887	71,992	+0.15(+2.29%)
Jan 09, 2023	6.767	6.844	6.707	6.732	49,820	+0.04(+0.64%)
Jan 06, 2023	6.526	6.706	6.484	6.689	43,398	+0.24(+3.72%)
Jan 05, 2023	6.544	6.569	6.440	6.449	25,688	-0.09(-1.31%)
Jan 04, 2023	6.398	6.588	6.364	6.535	116,670	+0.24(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices