Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.3456 -0.0165 (-4.56%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.3700 0.3700 0.3456 0.3456 704,460 -0.02(-4.56%)
Sep 17, 2024 0.3750 0.3810 0.3614 0.3621 568,856 -0.01(-1.44%)
Sep 16, 2024 0.3500 0.3825 0.3500 0.3674 833,537 +0.02(+4.94%)
Sep 13, 2024 0.3590 0.3599 0.3474 0.3501 1,387,230 +0.00(+1.01%)
Sep 12, 2024 0.3435 0.3500 0.3434 0.3466 1,268,363 +0.00(+0.90%)
Sep 11, 2024 0.3400 0.3435 0.3341 0.3435 479,065 +0.01(+3.84%)
Sep 10, 2024 0.3400 0.3400 0.3201 0.3308 294,238 +0.00(+0.06%)
Sep 09, 2024 0.3350 0.3422 0.3290 0.3306 500,035 -0.01(-2.30%)
Sep 06, 2024 0.3469 0.3510 0.3324 0.3384 230,573 -0.01(-3.95%)
Sep 05, 2024 0.3579 0.3650 0.3444 0.3523 333,356 +0.00(+0.63%)
Sep 04, 2024 0.3520 0.3550 0.3419 0.3501 445,579 -0.00(-0.54%)
Sep 03, 2024 0.3710 0.3796 0.3440 0.3520 241,959 -0.03(-6.71%)
Aug 30, 2024 0.3874 0.3969 0.3740 0.3773 344,390 -0.01(-3.26%)
Aug 29, 2024 0.4000 0.4090 0.3850 0.3900 225,713 -0.00(-0.91%)
Aug 28, 2024 0.4060 0.4079 0.3800 0.3936 179,559 -0.02(-3.93%)
Aug 27, 2024 0.4200 0.4239 0.4060 0.4097 185,739 -0.01(-1.99%)
Aug 26, 2024 0.4300 0.4399 0.4151 0.4180 155,967 -0.00(-1.04%)
Aug 23, 2024 0.4015 0.4389 0.4008 0.4224 538,386 +0.00(+1.17%)
Aug 22, 2024 0.4300 0.4350 0.4008 0.4175 441,145 -0.02(-4.18%)
Aug 21, 2024 0.4390 0.4390 0.3773 0.4357 408,475 +0.00(+0.86%)
Aug 20, 2024 0.4300 0.4472 0.4239 0.4320 595,252 +0.01(+1.98%)
Aug 19, 2024 0.3800 0.4299 0.3800 0.4236 762,262 +0.04(+9.80%)
Aug 16, 2024 0.3500 0.3859 0.3400 0.3858 1,158,775 +0.05(+14.07%)
Aug 15, 2024 0.3263 0.3440 0.3213 0.3382 493,415 +0.01(+3.55%)
Aug 14, 2024 0.3300 0.3400 0.3046 0.3266 894,177 -0.00(-1.06%)
Aug 13, 2024 0.3781 0.3792 0.3151 0.3301 1,477,521 -0.05(-12.95%)
Aug 12, 2024 0.3700 0.3799 0.3641 0.3792 294,830 +0.01(+2.49%)
Aug 09, 2024 0.3517 0.3700 0.3351 0.3700 560,816 +0.02(+5.26%)
Aug 08, 2024 0.3673 0.3900 0.3437 0.3515 837,037 -0.00(-0.68%)
Aug 07, 2024 0.3700 0.3808 0.3000 0.3539 1,597,253 -0.04(-9.26%)
Aug 06, 2024 0.4185 0.4185 0.3855 0.3900 449,619 -0.01(-1.52%)
Aug 05, 2024 0.3682 0.3998 0.3625 0.3960 684,557 -0.00(-1.17%)
Aug 02, 2024 0.4324 0.4397 0.3970 0.4007 741,685 -0.02(-5.18%)
Aug 01, 2024 0.4499 0.4650 0.4105 0.4226 497,690 -0.03(-5.67%)
Jul 31, 2024 0.4250 0.4494 0.4250 0.4480 285,812 +0.03(+6.57%)
Jul 30, 2024 0.4311 0.4399 0.4180 0.4204 193,365 -0.02(-3.80%)
Jul 29, 2024 0.4400 0.4468 0.4300 0.4370 259,975 -0.00(-0.46%)
Jul 26, 2024 0.4300 0.4490 0.4300 0.4390 142,785 +0.01(+2.09%)
Jul 25, 2024 0.4500 0.4496 0.4300 0.4300 506,895 -0.02(-4.51%)
Jul 24, 2024 0.4610 0.4650 0.4450 0.4503 216,364 +0.01(+1.40%)
Jul 23, 2024 0.4567 0.4567 0.4401 0.4441 168,110 -0.01(-1.29%)
Jul 22, 2024 0.4500 0.4500 0.4399 0.4499 234,273 -0.00(-0.02%)
Jul 19, 2024 0.4723 0.4770 0.4500 0.4500 459,338 -0.04(-8.20%)
Jul 18, 2024 0.4800 0.5030 0.4800 0.4902 1,598,836 +0.01(+2.23%)
Jul 17, 2024 0.5000 0.5100 0.4531 0.4795 681,980 -0.02(-4.37%)
Jul 16, 2024 0.5000 0.5148 0.4909 0.5014 980,233 +0.02(+4.90%)
Jul 15, 2024 0.4800 0.5000 0.4700 0.4780 690,379 +0.00(+0.29%)
Jul 12, 2024 0.4500 0.4878 0.4463 0.4766 473,847 +0.02(+4.49%)
Jul 11, 2024 0.4499 0.4674 0.4401 0.4561 611,520 +0.02(+5.33%)
Jul 10, 2024 0.4052 0.4359 0.4052 0.4330 554,676 +0.03(+6.86%)
Jul 09, 2024 0.4100 0.4239 0.4052 0.4052 168,677 -0.01(-2.17%)
Jul 08, 2024 0.4228 0.4285 0.4041 0.4142 172,515 -0.01(-3.34%)
Jul 05, 2024 0.4065 0.4300 0.4001 0.4285 503,373 +0.02(+5.41%)
Jul 03, 2024 0.3850 0.4100 0.3850 0.4065 463,942 +0.03(+7.40%)
Jul 02, 2024 0.3883 0.3883 0.3740 0.3785 257,250 +0.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.