Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Medical REIT Inc (NY: GMRE )

8.785 +0.065 (+0.75%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	8.770	8.870	8.720	8.720	418,420	+0.06(+0.69%)
May 13, 2024	8.930	8.960	8.595	8.660	484,495	-0.23(-2.59%)
May 10, 2024	9.070	9.105	8.890	8.890	342,679	-0.14(-1.55%)
May 09, 2024	8.770	9.090	8.700	9.030	580,665	+0.26(+2.96%)
May 08, 2024	8.440	8.790	8.305	8.770	417,287	+0.30(+3.54%)
May 07, 2024	8.500	8.590	8.460	8.470	367,843	-0.01(-0.12%)
May 06, 2024	8.460	8.514	8.360	8.480	475,344	+0.08(+0.95%)
May 03, 2024	8.410	8.490	8.350	8.400	356,465	+0.07(+0.84%)
May 02, 2024	8.210	8.340	8.170	8.330	271,283	+0.21(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Medical REIT Inc (NY: GMRE )

Historical Prices