Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.290 +0.180 (+2.22%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.210 8.235 8.110 8.110 460,384 -0.18(-2.17%)
Apr 29, 2024 8.190 8.350 8.190 8.290 328,302 +0.18(+2.22%)
Apr 26, 2024 8.130 8.210 8.090 8.110 326,587 +0.02(+0.25%)
Apr 25, 2024 8.080 8.170 8.060 8.090 277,319 -0.07(-0.86%)
Apr 24, 2024 8.170 8.195 8.050 8.160 507,542 -0.03(-0.37%)
Apr 23, 2024 8.200 8.290 8.150 8.190 355,494 -0.01(-0.12%)
Apr 22, 2024 8.230 8.278 8.150 8.200 391,934 +0.01(+0.12%)
Apr 19, 2024 8.090 8.235 8.090 8.190 416,692 +0.07(+0.86%)
Apr 18, 2024 8.090 8.150 8.060 8.120 303,439 +0.06(+0.74%)
Apr 17, 2024 8.030 8.150 8.024 8.060 299,727 +0.08(+1.00%)
Apr 16, 2024 8.150 8.165 7.980 7.980 548,252 -0.20(-2.44%)
Apr 15, 2024 8.330 8.360 8.170 8.180 440,897 -0.13(-1.56%)
Apr 12, 2024 8.280 8.330 8.218 8.310 349,004 +0.03(+0.36%)
Apr 11, 2024 8.330 8.370 8.252 8.280 370,546 -0.01(-0.12%)
Apr 10, 2024 8.410 8.460 8.235 8.290 859,014 -0.35(-4.05%)
Apr 09, 2024 8.560 8.680 8.510 8.640 383,056 +0.15(+1.77%)
Apr 08, 2024 8.500 8.590 8.410 8.490 283,425 +0.01(+0.12%)
Apr 05, 2024 8.400 8.555 8.348 8.480 257,569 +0.06(+0.71%)
Apr 04, 2024 8.630 8.679 8.410 8.420 325,282 -0.11(-1.29%)
Apr 03, 2024 8.400 8.570 8.400 8.530 232,778 +0.03(+0.35%)
Apr 02, 2024 8.550 8.600 8.420 8.500 357,194 -0.14(-1.62%)
Apr 01, 2024 8.740 8.750 8.570 8.640 302,498 -0.11(-1.26%)
Mar 28, 2024 8.600 8.805 8.600 8.750 484,496 +0.15(+1.74%)
Mar 27, 2024 8.400 8.640 8.400 8.600 466,766 +0.30(+3.61%)
Mar 26, 2024 8.430 8.465 8.295 8.300 468,700 -0.08(-0.95%)
Mar 25, 2024 8.340 8.420 8.310 8.380 581,733 +0.05(+0.60%)
Mar 22, 2024 8.680 8.710 8.320 8.330 597,355 -0.34(-3.92%)
Mar 21, 2024 8.740 8.800 8.630 8.670 646,968 -0.25(-2.80%)
Mar 20, 2024 8.680 8.960 8.620 8.920 385,975 +0.20(+2.29%)
Mar 19, 2024 8.670 8.780 8.650 8.720 417,561 +0.04(+0.46%)
Mar 18, 2024 8.750 8.820 8.652 8.680 387,813 -0.06(-0.69%)
Mar 15, 2024 8.620 8.760 8.610 8.740 995,603 +0.06(+0.69%)
Mar 14, 2024 8.870 8.880 8.610 8.680 654,030 -0.25(-2.80%)
Mar 13, 2024 8.940 9.020 8.910 8.930 336,517 -0.01(-0.11%)
Mar 12, 2024 9.060 9.110 8.895 8.940 563,108 -0.16(-1.76%)
Mar 11, 2024 8.880 9.110 8.845 9.100 405,810 +0.21(+2.36%)
Mar 08, 2024 8.960 9.070 8.830 8.890 408,615 +0.03(+0.34%)
Mar 07, 2024 9.020 9.070 8.830 8.860 318,927 -0.12(-1.34%)
Mar 06, 2024 9.080 9.150 8.970 8.980 325,766 -0.02(-0.22%)
Mar 05, 2024 9.070 9.145 9.000 9.000 344,795 -0.12(-1.32%)
Mar 04, 2024 9.070 9.140 8.980 9.120 264,427 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.