Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.620 -0.080 (-1.40%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.700 98 +0.09(+1.60%)
Apr 29, 2024 5.610 5.750 5.600 5.610 1,864 -0.22(-3.86%)
Apr 26, 2024 5.955 5.955 5.680 5.835 1,548 -0.17(-2.75%)
Apr 25, 2024 5.800 6.000 5.800 6.000 373 +0.30(+5.26%)
Apr 24, 2024 5.900 5.985 5.640 5.700 5,059 -0.15(-2.56%)
Apr 23, 2024 5.684 5.900 5.684 5.850 2,169 +0.25(+4.46%)
Apr 22, 2024 5.640 5.640 5.441 5.600 1,350 -0.17(-2.95%)
Apr 19, 2024 5.630 5.795 5.630 5.770 2,811 +0.14(+2.49%)
Apr 18, 2024 5.350 5.630 5.120 5.630 5,607 +0.22(+4.07%)
Apr 17, 2024 5.350 5.500 5.350 5.410 2,266 -0.04(-0.73%)
Apr 16, 2024 5.400 5.720 5.384 5.450 1,529 +0.04(+0.74%)
Apr 15, 2024 5.400 5.660 5.400 5.410 6,256 -0.25(-4.42%)
Apr 12, 2024 5.610 5.722 5.497 5.660 3,716 +0.01(+0.18%)
Apr 11, 2024 5.512 5.800 5.512 5.650 4,291 -0.05(-0.88%)
Apr 10, 2024 5.650 5.700 5.610 5.700 904 +0.00(+0.00%)
Apr 09, 2024 5.480 5.765 5.480 5.700 15,150 +0.04(+0.71%)
Apr 08, 2024 5.800 5.800 5.660 5.660 962 -0.33(-5.51%)
Apr 05, 2024 5.500 5.990 5.500 5.990 455 +0.19(+3.28%)
Apr 04, 2024 5.680 5.800 5.510 5.800 17,779 -0.02(-0.34%)
Apr 03, 2024 6.250 6.250 5.650 5.820 27,229 -0.45(-7.18%)
Apr 02, 2024 6.200 6.375 6.200 6.270 2,360 -0.23(-3.54%)
Apr 01, 2024 6.550 6.550 6.500 6.500 1,324 +0.15(+2.36%)
Mar 28, 2024 6.350 6.680 6.350 6.350 6,680 +0.00(+0.00%)
Mar 27, 2024 6.250 6.330 6.200 6.350 2,710 +0.10(+1.60%)
Mar 26, 2024 6.220 6.350 6.220 6.250 2,736 -0.10(-1.57%)
Mar 25, 2024 6.180 6.350 6.175 6.350 6,473 +0.07(+1.11%)
Mar 22, 2024 6.250 6.290 6.250 6.280 788 +0.00(+0.00%)
Mar 21, 2024 6.000 6.280 6.000 6.280 701 +0.13(+2.11%)
Mar 19, 2024 6.150 202 +0.07(+1.15%)
Mar 18, 2024 6.200 6.200 6.080 6.080 1,223 -0.26(-4.10%)
Mar 15, 2024 6.221 6.340 6.221 6.340 2,038 +0.03(+0.48%)
Mar 14, 2024 6.100 6.310 5.970 6.310 2,447 +0.05(+0.80%)
Mar 13, 2024 5.950 6.260 5.950 6.260 3,537 +0.32(+5.39%)
Mar 12, 2024 6.050 6.390 5.940 5.940 2,024 -0.12(-1.98%)
Mar 11, 2024 6.340 6.370 6.060 6.060 974 -0.19(-3.04%)
Mar 08, 2024 6.150 6.400 6.150 6.250 1,502 +0.05(+0.81%)
Mar 07, 2024 6.200 6.330 5.810 6.200 11,449 -0.11(-1.74%)
Mar 06, 2024 5.800 6.310 5.750 6.310 11,643 +0.48(+8.23%)
Mar 05, 2024 6.480 6.480 5.810 5.830 5,617 -0.58(-9.12%)
Mar 04, 2024 6.300 6.500 6.275 6.415 3,961 +0.15(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.