Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Technology -2X ETF (NY: REW )

15.41 +0.65 (+4.37%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 14.84 15.41 14.77 15.41 14,573 +0.65(+4.37%)
Apr 29, 2024 14.80 14.87 14.73 14.76 15,517 -0.09(-0.63%)
Apr 26, 2024 15.03 15.03 14.74 14.86 7,620 -0.37(-2.44%)
Apr 25, 2024 15.58 15.65 15.19 15.23 10,944 +0.11(+0.76%)
Apr 24, 2024 14.99 15.23 14.98 15.12 4,993 -0.16(-1.04%)
Apr 23, 2024 15.54 15.55 15.21 15.27 23,205 -0.48(-3.02%)
Apr 22, 2024 15.71 16.06 15.54 15.75 55,762 -0.28(-1.75%)
Apr 19, 2024 15.55 16.09 15.42 16.03 48,602 +0.64(+4.17%)
Apr 18, 2024 15.08 15.39 15.00 15.39 19,058 +0.39(+2.59%)
Apr 17, 2024 14.49 15.00 14.49 15.00 17,702 +0.45(+3.07%)
Apr 16, 2024 14.61 14.65 14.46 14.55 12,333 -0.07(-0.45%)
Apr 15, 2024 13.88 14.62 13.88 14.62 20,535 +0.57(+4.06%)
Apr 12, 2024 13.81 14.12 13.81 14.05 15,368 +0.44(+3.23%)
Apr 11, 2024 14.11 14.13 13.61 13.61 8,386 -0.57(-4.02%)
Apr 10, 2024 14.26 14.28 14.09 14.18 68,158 +7.23(+104.02%)
Apr 09, 2024 7.055 7.055 6.951 6.951 3,520 -0.03(-0.49%)
Apr 08, 2024 6.940 7.020 6.940 6.985 1,014 +0.03(+0.50%)
Apr 05, 2024 7.057 7.057 6.910 6.950 20,307 -0.18(-2.52%)
Apr 04, 2024 6.750 7.130 6.750 7.130 17,736 +0.23(+3.31%)
Apr 03, 2024 7.000 7.000 6.845 6.901 15,846 -0.03(-0.41%)
Apr 02, 2024 7.000 7.040 6.930 6.930 18,507 +0.11(+1.61%)
Apr 01, 2024 6.720 6.830 6.700 6.820 38,043 +0.01(+0.11%)
Mar 28, 2024 6.820 6.840 6.812 6.812 5,928 +0.00(+0.01%)
Mar 27, 2024 6.840 6.910 6.810 6.811 19,171 -0.08(-1.14%)
Mar 26, 2024 6.780 6.890 6.750 6.890 23,249 +0.07(+1.08%)
Mar 25, 2024 6.870 6.950 6.770 6.816 48,031 +0.11(+1.64%)
Mar 22, 2024 6.720 6.760 6.690 6.706 5,419 +0.00(+0.04%)
Mar 21, 2024 6.570 6.730 6.550 6.703 121,230 -0.05(-0.69%)
Mar 20, 2024 6.850 6.920 6.720 6.750 21,292 -0.20(-2.88%)
Mar 19, 2024 7.120 7.130 6.940 6.950 34,106 -0.06(-0.86%)
Mar 18, 2024 6.970 7.010 6.866 7.010 40,997 -0.07(-0.99%)
Mar 15, 2024 7.000 7.070 7.000 7.080 52,488 +0.21(+3.06%)
Mar 14, 2024 6.820 6.920 6.750 6.870 20,036 +0.01(+0.16%)
Mar 13, 2024 6.730 6.890 6.730 6.859 21,395 +0.16(+2.38%)
Mar 12, 2024 6.830 6.950 6.700 6.700 37,601 -0.30(-4.28%)
Mar 11, 2024 7.040 7.080 6.960 7.000 40,587 +0.04(+0.57%)
Mar 08, 2024 6.750 6.960 6.643 6.960 23,159 +0.23(+3.37%)
Mar 07, 2024 6.860 6.860 6.710 6.733 22,324 -0.24(-3.40%)
Mar 06, 2024 6.920 7.010 6.870 6.970 35,924 -0.12(-1.69%)
Mar 05, 2024 6.850 7.130 6.850 7.090 49,800 +0.36(+5.32%)
Mar 04, 2024 6.740 6.760 6.680 6.732 14,697 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.