Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TCW AAA CLO ETF (NY: ACLO )

50.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	50.09	50.09	50.09	50.09	7	+0.01(+0.01%)
Dec 24, 2024	50.05	50.08	50.05	50.08	999	+0.02(+0.05%)
Dec 23, 2024	50.06	50.06	50.06	50.06	0	+0.04(+0.07%)
Dec 20, 2024	50.02	50.02	50.02	50.02	100	+0.03(+0.06%)
Dec 19, 2024	49.98	49.99	49.97	49.99	40,390	-0.03(-0.07%)
Dec 18, 2024	50.02	50.02	50.02	50.02	2	-0.22(-0.43%)
Dec 17, 2024	50.24	50.24	50.24	50.24	80,027	+0.01(+0.01%)
Dec 16, 2024	50.23	50.23	50.23	50.23	1	+0.03(+0.06%)
Dec 13, 2024	50.21	50.21	50.20	50.20	159	+0.01(+0.02%)
Dec 12, 2024	50.20	50.20	50.20	50.20	45	+0.01(+0.02%)
Dec 11, 2024	50.19	50.19	50.19	50.19	11	+0.01(+0.01%)
Dec 10, 2024	50.18	50.18	50.18	50.18	2	-0.01(-0.03%)
Dec 09, 2024	50.19	50.19	50.19	50.19	20	+0.03(+0.06%)
Dec 06, 2024	50.15	50.16	50.15	50.16	6,704	+0.05(+0.09%)
Dec 05, 2024	50.12	50.12	50.12	50.12	24	-0.01(-0.02%)
Dec 04, 2024	50.16	50.16	50.13	50.13	503	-0.16(-0.32%)
Dec 03, 2024	50.15	50.29	50.15	50.29	60,900	+0.17(+0.35%)
Dec 02, 2024	50.11	50.11	50.11	50.11	200,002	-0.03(-0.06%)
Nov 29, 2024	50.18	50.18	50.14	50.14	804	+0.01(+0.03%)
Nov 27, 2024	50.11	50.16	50.10	50.13	13,400	+0.01(+0.02%)
Nov 26, 2024	50.12	50.16	50.12	50.12	600	+0.03(+0.07%)
Nov 25, 2024	50.07	50.09	50.07	50.09	1,001	-0.01(-0.02%)
Nov 22, 2024	50.12	50.12	50.09	50.09	60,610	+0.05(+0.10%)
Nov 21, 2024	50.05	50.05	50.05	50.05	36	+0.01(+0.02%)
Nov 20, 2024	50.01	50.04	50.01	50.04	100,100	+0.00(+0.00%)
Nov 19, 2024	50.01	50.03	50.01	50.03	600,300	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

TCW AAA CLO ETF (NY: ACLO )

Historical Prices