Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CLDI )

0.2275 -0.0145 (-5.99%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2048 0.2114 0.1804 0.1950 1,756,213 -0.01(-6.25%)
Apr 29, 2024 0.1670 0.3201 0.1599 0.2080 17,485,970 +0.05(+29.43%)
Apr 26, 2024 0.1622 0.1680 0.1542 0.1607 886,544 +0.00(+0.44%)
Apr 25, 2024 0.1574 0.1640 0.1535 0.1600 533,259 +0.00(+1.33%)
Apr 24, 2024 0.1570 0.1650 0.1510 0.1579 943,012 -0.01(-5.45%)
Apr 23, 2024 0.1590 0.1798 0.1435 0.1670 2,051,185 +0.01(+7.05%)
Apr 22, 2024 0.1683 0.1700 0.1550 0.1560 721,314 -0.01(-3.70%)
Apr 19, 2024 0.1700 0.1785 0.1550 0.1620 1,245,636 +0.00(+1.25%)
Apr 18, 2024 0.1989 0.1989 0.1550 0.1600 1,531,543 -0.04(-17.95%)
Apr 17, 2024 0.2100 0.2130 0.1900 0.1950 2,454,075 -0.01(-5.84%)
Apr 16, 2024 0.2660 0.3199 0.1948 0.2071 6,510,361 -0.39(-65.48%)
Apr 15, 2024 0.7400 0.7400 0.4613 0.6000 1,047,286 -0.09(-13.64%)
Apr 12, 2024 0.6900 0.7344 0.5801 0.6948 775,752 +0.06(+8.63%)
Apr 11, 2024 0.5800 0.7089 0.5500 0.6396 860,777 +0.05(+8.92%)
Apr 10, 2024 0.6700 0.8085 0.5500 0.5872 3,032,382 -0.03(-4.85%)
Apr 09, 2024 0.4000 0.8300 0.3800 0.6171 4,665,666 +0.24(+62.39%)
Apr 08, 2024 0.4201 0.4410 0.3800 0.3800 289,060 -0.02(-4.06%)
Apr 05, 2024 0.4107 0.4307 0.3950 0.3961 219,896 -0.03(-6.54%)
Apr 04, 2024 0.5470 0.5470 0.4011 0.4238 348,590 -0.07(-13.51%)
Apr 03, 2024 0.6300 0.6300 0.4900 0.4900 158,412 -0.01(-1.80%)
Apr 02, 2024 0.5300 0.5598 0.4571 0.4990 91,475 -0.05(-9.76%)
Apr 01, 2024 0.5800 0.5800 0.5313 0.5530 54,059 -0.01(-2.12%)
Mar 28, 2024 0.6102 0.6184 0.5600 0.5650 62,031 -0.00(-0.48%)
Mar 27, 2024 0.6100 0.6080 0.5574 0.5677 21,541 -0.00(-0.40%)
Mar 26, 2024 0.5800 0.6220 0.5583 0.5700 62,503 -0.02(-2.73%)
Mar 25, 2024 0.5924 0.6145 0.5779 0.5860 25,858 +0.01(+1.03%)
Mar 22, 2024 0.6100 0.6288 0.5600 0.5800 78,028 -0.02(-3.53%)
Mar 21, 2024 0.6690 0.6691 0.5998 0.6012 50,014 -0.05(-7.93%)
Mar 20, 2024 0.6335 0.6971 0.6000 0.6530 115,958 +0.04(+6.28%)
Mar 19, 2024 0.6360 0.6545 0.6004 0.6144 22,664 +0.01(+2.40%)
Mar 18, 2024 0.6150 0.6294 0.6000 0.6000 38,761 -0.04(-5.81%)
Mar 15, 2024 0.5940 0.6500 0.5906 0.6370 31,118 +0.03(+4.60%)
Mar 14, 2024 0.6300 0.6682 0.5756 0.6090 70,107 -0.02(-3.33%)
Mar 13, 2024 0.7000 0.7000 0.6300 0.6300 43,375 -0.04(-6.39%)
Mar 12, 2024 0.6264 0.6811 0.6100 0.6730 51,516 +0.06(+9.79%)
Mar 11, 2024 0.6403 0.6500 0.5820 0.6130 221,827 -0.02(-2.85%)
Mar 08, 2024 0.6900 0.7200 0.6185 0.6310 166,515 -0.06(-9.08%)
Mar 07, 2024 0.6780 0.7308 0.6520 0.6940 134,777 +0.02(+2.30%)
Mar 06, 2024 0.7524 0.7524 0.6000 0.6784 135,023 -0.10(-12.75%)
Mar 05, 2024 0.6400 0.8000 0.6131 0.7775 203,022 +0.16(+26.09%)
Mar 04, 2024 0.6253 0.6299 0.5625 0.6166 199,076 -0.01(-1.71%)
Mar 01, 2024 0.6000 0.6600 0.6000 0.6273 149,320 +0.03(+5.08%)
Feb 29, 2024 0.8453 0.8568 0.5970 0.5970 237,969 -0.24(-28.84%)
Feb 28, 2024 0.8268 0.8861 0.8200 0.8390 140,669 -0.01(-1.29%)
Feb 27, 2024 1.150 1.150 0.8455 0.8500 342,600 -0.36(-29.75%)
Feb 26, 2024 1.050 1.680 1.050 1.210 1,870,212 +0.18(+17.48%)
Feb 23, 2024 1.050 1.300 0.9600 1.030 1,110,002 +0.04(+3.91%)
Feb 22, 2024 0.6400 1.440 0.6197 0.9912 6,714,758 +0.34(+52.49%)
Feb 21, 2024 0.5500 0.6500 0.5500 0.6500 36,294 +0.08(+14.44%)
Feb 20, 2024 0.5830 0.5969 0.5000 0.5680 175,941 +0.02(+3.84%)
Feb 16, 2024 0.5100 0.5971 0.4950 0.5470 88,824 +0.05(+9.42%)
Feb 15, 2024 0.5200 0.6100 0.4820 0.4999 87,194 -0.03(-6.53%)
Feb 14, 2024 0.6100 0.6406 0.5325 0.5348 102,049 -0.05(-9.16%)
Feb 13, 2024 0.5800 0.8400 0.5510 0.5887 182,943 +0.01(+1.85%)
Feb 12, 2024 0.6130 0.6329 0.5201 0.5780 146,286 -0.01(-1.01%)
Feb 09, 2024 0.6213 0.6213 0.5329 0.5839 91,040 -0.01(-1.35%)
Feb 08, 2024 0.6200 0.6500 0.5845 0.5919 52,626 -0.04(-6.20%)
Feb 07, 2024 0.7800 0.7800 0.6000 0.6310 204,951 -0.15(-18.74%)
Feb 06, 2024 0.7400 0.8227 0.7200 0.7765 52,622 +0.03(+3.55%)
Feb 05, 2024 0.7750 0.7750 0.7201 0.7499 35,233 -0.05(-6.25%)
Feb 02, 2024 0.8000 0.8000 0.7200 0.7999 38,019 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.