Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.2399 0.2400 0.2155 0.2288 394,647 -0.01(-4.15%)
May 23, 2024 0.2339 0.2416 0.2326 0.2387 107,807 +0.01(+5.39%)
May 22, 2024 0.2300 0.2440 0.2250 0.2265 205,639 -0.01(-4.03%)
May 21, 2024 0.2530 0.2530 0.2270 0.2360 247,528 -0.01(-4.88%)
May 20, 2024 0.2467 0.2600 0.2350 0.2481 377,265 +0.02(+9.05%)
May 17, 2024 0.2500 0.2520 0.2200 0.2275 211,781 -0.01(-5.99%)
May 16, 2024 0.2336 0.2500 0.2300 0.2420 379,543 +0.01(+3.60%)
May 15, 2024 0.2256 0.2390 0.2200 0.2336 166,659 +0.01(+3.45%)
May 14, 2024 0.2180 0.2400 0.2101 0.2258 277,658 +0.00(+1.62%)
May 13, 2024 0.2460 0.2460 0.2158 0.2222 362,842 -0.01(-5.85%)
May 10, 2024 0.2320 0.2510 0.2223 0.2360 361,966 +0.00(+1.72%)
May 09, 2024 0.2395 0.2395 0.2200 0.2320 274,016 -0.01(-2.93%)
May 08, 2024 0.2290 0.2390 0.2148 0.2390 218,591 +0.01(+5.43%)
May 07, 2024 0.2180 0.2388 0.2120 0.2267 403,309 +0.02(+7.95%)
May 06, 2024 0.1910 0.2600 0.1814 0.2100 1,400,937 +0.01(+6.60%)
May 03, 2024 0.2000 0.2114 0.1844 0.1970 503,913 -0.00(-1.99%)
May 02, 2024 0.1965 0.2080 0.1900 0.2010 468,827 +0.01(+4.15%)
May 01, 2024 0.2046 0.2100 0.1753 0.1930 1,029,774 -0.00(-1.03%)
Apr 30, 2024 0.2048 0.2114 0.1804 0.1950 1,756,213 -0.01(-6.25%)
Apr 29, 2024 0.1670 0.3201 0.1599 0.2080 17,485,970 +0.05(+29.43%)
Apr 26, 2024 0.1622 0.1680 0.1542 0.1607 886,544 +0.00(+0.44%)
Apr 25, 2024 0.1574 0.1640 0.1535 0.1600 533,259 +0.00(+1.33%)
Apr 24, 2024 0.1570 0.1650 0.1510 0.1579 943,012 -0.01(-5.45%)
Apr 23, 2024 0.1590 0.1798 0.1435 0.1670 2,051,185 +0.01(+7.05%)
Apr 22, 2024 0.1683 0.1700 0.1550 0.1560 721,314 -0.01(-3.70%)
Apr 19, 2024 0.1700 0.1785 0.1550 0.1620 1,245,636 +0.00(+1.25%)
Apr 18, 2024 0.1989 0.1989 0.1550 0.1600 1,531,543 -0.04(-17.95%)
Apr 17, 2024 0.2100 0.2130 0.1900 0.1950 2,454,075 -0.01(-5.84%)
Apr 16, 2024 0.2660 0.3199 0.1948 0.2071 6,510,361 -0.39(-65.48%)
Apr 15, 2024 0.7400 0.7400 0.4613 0.6000 1,047,286 -0.09(-13.64%)
Apr 12, 2024 0.6900 0.7344 0.5801 0.6948 775,752 +0.06(+8.63%)
Apr 11, 2024 0.5800 0.7089 0.5500 0.6396 860,777 +0.05(+8.92%)
Apr 10, 2024 0.6700 0.8085 0.5500 0.5872 3,032,382 -0.03(-4.85%)
Apr 09, 2024 0.4000 0.8300 0.3800 0.6171 4,665,666 +0.24(+62.39%)
Apr 08, 2024 0.4201 0.4410 0.3800 0.3800 289,060 -0.02(-4.06%)
Apr 05, 2024 0.4107 0.4307 0.3950 0.3961 219,896 -0.03(-6.54%)
Apr 04, 2024 0.5470 0.5470 0.4011 0.4238 348,590 -0.07(-13.51%)
Apr 03, 2024 0.6300 0.6300 0.4900 0.4900 158,412 -0.01(-1.80%)
Apr 02, 2024 0.5300 0.5598 0.4571 0.4990 91,475 -0.05(-9.76%)
Apr 01, 2024 0.5800 0.5800 0.5313 0.5530 54,059 -0.01(-2.12%)
Mar 28, 2024 0.6102 0.6184 0.5600 0.5650 62,031 -0.00(-0.48%)
Mar 27, 2024 0.6100 0.6080 0.5574 0.5677 21,541 -0.00(-0.40%)
Mar 26, 2024 0.5800 0.6220 0.5583 0.5700 62,503 -0.02(-2.73%)
Mar 25, 2024 0.5924 0.6145 0.5779 0.5860 25,858 +0.01(+1.03%)
Mar 22, 2024 0.6100 0.6288 0.5600 0.5800 78,028 -0.02(-3.53%)
Mar 21, 2024 0.6690 0.6691 0.5998 0.6012 50,014 -0.05(-7.93%)
Mar 20, 2024 0.6335 0.6971 0.6000 0.6530 115,958 +0.04(+6.28%)
Mar 19, 2024 0.6360 0.6545 0.6004 0.6144 22,664 +0.01(+2.40%)
Mar 18, 2024 0.6150 0.6294 0.6000 0.6000 38,761 -0.04(-5.81%)
Mar 15, 2024 0.5940 0.6500 0.5906 0.6370 31,118 +0.03(+4.60%)
Mar 14, 2024 0.6300 0.6682 0.5756 0.6090 70,107 -0.02(-3.33%)
Mar 13, 2024 0.7000 0.7000 0.6300 0.6300 43,375 -0.04(-6.39%)
Mar 12, 2024 0.6264 0.6811 0.6100 0.6730 51,516 +0.06(+9.79%)
Mar 11, 2024 0.6403 0.6500 0.5820 0.6130 221,827 -0.02(-2.85%)
Mar 08, 2024 0.6900 0.7200 0.6185 0.6310 166,515 -0.06(-9.08%)
Mar 07, 2024 0.6780 0.7308 0.6520 0.6940 134,777 +0.02(+2.30%)
Mar 06, 2024 0.7524 0.7524 0.6000 0.6784 135,023 -0.10(-12.75%)
Mar 05, 2024 0.6400 0.8000 0.6131 0.7775 203,022 +0.16(+26.09%)
Mar 04, 2024 0.6253 0.6299 0.5625 0.6166 199,076 -0.01(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.