Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 2.000 2.000 1.750 1.770 88,749 -0.09(-4.84%)
May 16, 2024 1.880 1.950 1.815 1.860 40,755 -0.06(-3.12%)
May 15, 2024 2.120 2.200 1.810 1.920 128,196 -0.19(-9.00%)
May 14, 2024 1.880 2.300 1.752 2.110 174,509 +0.17(+8.76%)
May 13, 2024 1.950 2.040 1.900 1.940 41,061 -0.02(-1.02%)
May 10, 2024 2.040 2.110 1.930 1.960 72,872 -0.17(-7.98%)
May 09, 2024 2.110 2.180 2.080 2.130 26,351 +0.01(+0.47%)
May 08, 2024 2.030 2.120 1.820 2.120 84,384 +0.06(+2.91%)
May 07, 2024 2.140 2.140 2.010 2.060 24,957 -0.09(-4.19%)
May 06, 2024 2.360 2.360 2.055 2.150 19,751 -0.15(-6.52%)
May 03, 2024 2.270 2.430 2.200 2.300 39,241 +0.10(+4.55%)
May 02, 2024 2.340 2.340 2.145 2.200 37,467 -0.15(-6.38%)
May 01, 2024 2.130 2.350 1.915 2.350 210,682 +0.34(+16.92%)
Apr 30, 2024 2.070 2.110 2.010 2.010 32,136 +0.00(+0.00%)
Apr 29, 2024 1.970 2.060 1.920 2.010 88,130 +0.09(+4.69%)
Apr 26, 2024 1.890 1.940 1.860 1.920 43,639 +0.07(+3.78%)
Apr 25, 2024 1.890 1.900 1.830 1.850 33,116 +0.02(+1.09%)
Apr 24, 2024 1.780 1.900 1.780 1.830 32,384 +0.03(+1.67%)
Apr 23, 2024 1.850 1.900 1.760 1.800 47,872 -0.11(-5.76%)
Apr 22, 2024 2.140 2.240 1.850 1.910 73,790 -0.08(-4.02%)
Apr 19, 2024 1.930 2.000 1.810 1.990 106,718 -0.05(-2.45%)
Apr 18, 2024 2.110 2.239 1.930 2.040 124,245 -0.13(-5.99%)
Apr 17, 2024 2.220 2.318 2.135 2.170 89,421 -0.19(-8.05%)
Apr 16, 2024 2.130 2.500 2.130 2.360 71,077 -0.03(-1.26%)
Apr 15, 2024 2.280 2.450 2.140 2.390 206,229 +0.05(+2.14%)
Apr 12, 2024 2.370 2.440 2.280 2.340 72,183 -0.03(-1.27%)
Apr 11, 2024 2.250 2.400 2.250 2.370 123,939 +0.14(+6.28%)
Apr 10, 2024 2.270 2.450 2.080 2.230 112,162 -0.07(-3.04%)
Apr 09, 2024 2.250 2.460 2.180 2.300 152,916 -0.03(-1.29%)
Apr 08, 2024 2.280 2.570 2.235 2.330 516,353 -0.10(-4.12%)
Apr 05, 2024 3.070 3.090 2.300 2.430 1,359,048 -0.65(-21.10%)
Apr 04, 2024 2.220 3.950 2.130 3.080 59,217,984 +1.35(+78.03%)
Apr 03, 2024 2.060 2.080 1.700 1.730 15,961 -0.19(-9.90%)
Apr 02, 2024 1.750 1.920 1.750 1.920 16,969 +0.22(+12.94%)
Apr 01, 2024 1.760 1.810 1.560 1.700 19,417 -0.05(-2.86%)
Mar 28, 2024 1.870 1.870 1.750 1.750 11,123 -0.01(-0.57%)
Mar 27, 2024 1.870 1.877 1.720 1.760 20,255 -0.11(-5.88%)
Mar 26, 2024 1.720 1.890 1.717 1.870 19,043 +0.19(+11.31%)
Mar 25, 2024 1.940 1.940 1.630 1.680 49,007 -0.17(-9.19%)
Mar 22, 2024 1.980 1.980 1.825 1.850 37,911 -0.16(-7.96%)
Mar 21, 2024 2.600 2.600 1.950 2.010 80,172 -0.09(-4.29%)
Mar 20, 2024 2.210 2.290 2.100 2.100 25,594 -0.11(-4.98%)
Mar 19, 2024 2.550 2.590 2.200 2.210 68,862 -0.42(-15.97%)
Mar 18, 2024 2.590 2.650 2.550 2.630 30,984 -0.03(-1.13%)
Mar 15, 2024 2.730 2.730 2.591 2.660 33,530 -0.07(-2.56%)
Mar 14, 2024 2.810 2.810 2.590 2.730 36,207 -0.08(-2.85%)
Mar 13, 2024 2.590 2.830 2.550 2.810 29,391 +0.16(+6.04%)
Mar 12, 2024 2.830 2.830 2.600 2.650 13,793 +0.04(+1.53%)
Mar 11, 2024 2.760 2.760 2.600 2.610 28,747 -0.11(-4.04%)
Mar 08, 2024 2.700 2.890 2.700 2.720 15,631 +0.02(+0.74%)
Mar 07, 2024 2.720 2.860 2.700 2.700 33,340 -0.11(-3.91%)
Mar 06, 2024 2.780 2.980 2.750 2.810 17,289 +0.01(+0.36%)
Mar 05, 2024 2.930 2.950 2.750 2.800 51,572 -0.18(-6.04%)
Mar 04, 2024 3.250 3.250 2.860 2.980 63,681 -0.27(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.