Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 50.31 50.32 50.28 50.29 10,276 +0.01(+0.02%)
Jul 17, 2024 50.30 50.32 50.26 50.28 16,720 -0.03(-0.06%)
Jul 16, 2024 50.27 50.33 50.27 50.31 10,739 -0.01(-0.02%)
Jul 15, 2024 50.35 50.38 50.32 50.32 36,816 -0.03(-0.06%)
Jul 12, 2024 50.38 50.40 50.30 50.35 34,063 +0.00(+0.00%)
Jul 11, 2024 50.34 50.36 50.27 50.35 10,802 +0.06(+0.12%)
Jul 10, 2024 50.68 50.68 50.25 50.29 19,642 +0.01(+0.02%)
Jul 09, 2024 50.25 50.29 50.23 50.28 15,461 +0.02(+0.04%)
Jul 08, 2024 50.27 50.27 50.23 50.26 10,421 -0.04(-0.08%)
Jul 05, 2024 50.17 50.30 50.17 50.30 39,930 +0.09(+0.18%)
Jul 03, 2024 50.14 50.21 50.12 50.21 2,247 +0.09(+0.18%)
Jul 02, 2024 50.12 50.13 50.05 50.12 40,853 +0.07(+0.14%)
Jul 01, 2024 50.02 50.05 50.00 50.05 13,765 -0.03(-0.06%)
Jun 28, 2024 50.08 50.11 50.07 50.08 22,837 -0.07(-0.14%)
Jun 27, 2024 50.09 50.16 50.08 50.15 8,681 -0.01(-0.02%)
Jun 26, 2024 50.12 50.17 50.10 50.16 9,580 -0.03(-0.06%)
Jun 25, 2024 50.18 50.20 50.16 50.19 20,047 -0.00(-0.00%)
Jun 24, 2024 50.16 50.19 50.14 50.19 12,370 +0.03(+0.06%)
Jun 21, 2024 50.11 50.16 50.11 50.16 24,543 -0.02(-0.04%)
Jun 20, 2024 50.16 50.18 50.15 50.18 16,264 -0.01(-0.01%)
Jun 18, 2024 50.17 50.23 50.09 50.19 28,285 +0.03(+0.06%)
Jun 17, 2024 50.18 50.32 50.14 50.16 37,260 -0.04(-0.08%)
Jun 14, 2024 50.16 50.19 50.06 50.19 14,876 +0.02(+0.04%)
Jun 13, 2024 50.15 50.18 50.13 50.18 15,401 +0.08(+0.17%)
Jun 12, 2024 50.06 50.11 49.89 50.09 37,380 +0.15(+0.30%)
Jun 11, 2024 49.91 49.96 49.91 49.95 5,471 +0.02(+0.05%)
Jun 10, 2024 49.94 49.96 49.83 49.92 50,430 -0.02(-0.03%)
Jun 07, 2024 49.93 49.99 49.93 49.94 12,611 -0.06(-0.13%)
Jun 06, 2024 49.88 50.06 49.88 50.00 45,162 +0.05(+0.11%)
Jun 05, 2024 49.95 49.99 49.88 49.95 35,196 +0.09(+0.19%)
Jun 04, 2024 49.81 49.88 49.80 49.85 18,102 +0.08(+0.16%)
Jun 03, 2024 49.75 49.83 49.75 49.77 6,136 +0.06(+0.12%)
May 31, 2024 49.67 49.72 49.60 49.72 8,819 +0.06(+0.12%)
May 30, 2024 49.64 49.66 49.64 49.66 31,521 -0.00(-0.01%)
May 29, 2024 49.70 49.73 49.63 49.66 21,361 -0.08(-0.17%)
May 28, 2024 49.73 49.76 49.72 49.75 14,052 +0.04(+0.08%)
May 24, 2024 49.73 49.76 49.68 49.71 59,967 -0.01(-0.02%)
May 23, 2024 49.80 49.86 49.68 49.72 18,655 -0.13(-0.27%)
May 22, 2024 49.93 49.93 49.79 49.85 15,664 -0.05(-0.10%)
May 21, 2024 49.91 49.94 49.85 49.90 20,234 -0.05(-0.10%)
May 20, 2024 50.04 50.04 49.92 49.95 8,042 -0.05(-0.10%)
May 17, 2024 50.06 50.06 49.97 50.00 30,649 -0.06(-0.11%)
May 16, 2024 50.10 50.10 50.06 50.06 7,668 -0.04(-0.08%)
May 15, 2024 50.14 50.13 50.05 50.10 15,317 +0.06(+0.12%)
May 14, 2024 50.03 50.09 50.01 50.03 15,190 +0.01(+0.03%)
May 13, 2024 50.03 50.07 50.01 50.02 32,177 -0.01(-0.01%)
May 10, 2024 50.06 50.06 49.99 50.03 19,824 -0.03(-0.05%)
May 09, 2024 50.08 50.09 50.01 50.05 10,341 +0.01(+0.01%)
May 08, 2024 50.06 50.06 50.04 50.05 8,063 -0.00(-0.01%)
May 07, 2024 50.03 50.06 50.01 50.05 17,979 +0.10(+0.21%)
May 06, 2024 49.95 49.99 49.90 49.95 5,091 +0.00(+0.00%)
May 03, 2024 49.91 49.95 49.91 49.95 65,011 +0.10(+0.20%)
May 02, 2024 49.86 49.88 49.83 49.85 23,231 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.