Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LANV )

1.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.770 1.877 1.760 1.820 2,554 +0.02(+1.11%)
Apr 30, 2024 1.600 1.800 1.472 1.800 25,238 +0.29(+19.21%)
Apr 29, 2024 1.460 1.590 1.460 1.510 18,295 -0.07(-4.73%)
Apr 26, 2024 1.610 1.610 1.570 1.585 3,476 -0.02(-0.94%)
Apr 25, 2024 1.590 1.640 1.510 1.600 13,494 +0.01(+0.63%)
Apr 24, 2024 1.650 1.650 1.543 1.590 3,055 -0.01(-0.63%)
Apr 23, 2024 1.590 1.620 1.590 1.600 3,120 +0.00(+0.00%)
Apr 22, 2024 1.550 1.600 1.550 1.600 8,868 +0.01(+0.63%)
Apr 19, 2024 1.530 1.590 1.530 1.590 5,185 +0.06(+3.92%)
Apr 18, 2024 1.430 1.540 1.430 1.530 7,882 +0.03(+2.00%)
Apr 17, 2024 1.600 1.600 1.350 1.500 26,149 -0.11(-6.83%)
Apr 16, 2024 1.550 1.640 1.465 1.610 28,897 +0.02(+1.26%)
Apr 15, 2024 1.600 1.610 1.560 1.590 30,958 -0.01(-0.63%)
Apr 12, 2024 1.560 1.600 1.560 1.600 21,049 +0.03(+1.91%)
Apr 11, 2024 1.590 1.590 1.500 1.570 18,411 -0.02(-1.26%)
Apr 10, 2024 1.550 1.610 1.550 1.590 28,033 +0.01(+0.63%)
Apr 09, 2024 1.590 1.590 1.450 1.580 11,515 +0.04(+2.60%)
Apr 08, 2024 1.350 1.590 1.350 1.540 25,611 +0.14(+10.00%)
Apr 05, 2024 1.350 1.400 1.310 1.400 19,332 +0.05(+3.70%)
Apr 04, 2024 1.420 1.460 1.340 1.350 16,518 -0.11(-7.53%)
Apr 03, 2024 1.300 1.520 1.300 1.460 5,226 +0.07(+5.04%)
Apr 02, 2024 1.350 1.440 1.270 1.390 11,072 +0.02(+1.46%)
Apr 01, 2024 1.430 1.455 1.350 1.370 9,535 -0.05(-3.52%)
Mar 28, 2024 1.510 1.510 1.360 1.420 18,360 +0.02(+1.43%)
Mar 27, 2024 1.390 1.466 1.350 1.400 28,551 +0.06(+4.48%)
Mar 26, 2024 1.330 1.410 1.270 1.340 37,523 -0.05(-3.60%)
Mar 25, 2024 1.390 1.450 1.370 1.390 12,069 -0.01(-0.71%)
Mar 22, 2024 1.430 1.460 1.350 1.400 19,399 -0.07(-4.76%)
Mar 21, 2024 1.940 2.130 1.345 1.470 219,918 -0.18(-10.91%)
Mar 20, 2024 1.700 1.700 1.600 1.650 8,158 -0.10(-5.71%)
Mar 19, 2024 1.700 1.790 1.700 1.750 5,775 -0.01(-0.57%)
Mar 18, 2024 1.800 1.850 1.750 1.760 13,588 +0.01(+0.57%)
Mar 15, 2024 1.950 2.087 1.750 1.750 142,609 -0.25(-12.72%)
Mar 14, 2024 2.121 2.121 1.950 2.005 29,332 -0.18(-8.24%)
Mar 13, 2024 2.160 2.185 2.100 2.185 5,861 +0.02(+0.69%)
Mar 12, 2024 2.170 2.410 2.061 2.170 28,113 +0.11(+5.34%)
Mar 11, 2024 2.150 2.253 2.050 2.060 26,664 -0.10(-4.63%)
Mar 08, 2024 2.390 2.420 2.110 2.160 50,785 -0.29(-11.84%)
Mar 07, 2024 2.520 3.780 2.300 2.450 438,418 +0.42(+20.69%)
Mar 06, 2024 2.000 2.045 2.000 2.030 3,140 +0.05(+2.53%)
Mar 05, 2024 1.940 2.100 1.940 1.980 3,325 +0.04(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.