Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Images Holdings, Inc. Class A Common Stock (NY: GETY )

2.125 -0.035 (-1.62%)
Streaming Delayed Price Updated: 2:15 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 2.160 0 +0.06(+2.86%)
Dec 30, 2024 2.180 2.180 2.080 2.100 508,407 -0.09(-4.11%)
Dec 27, 2024 2.250 2.280 2.160 2.190 511,209 -0.10(-4.37%)
Dec 26, 2024 2.220 2.310 2.170 2.290 730,951 +0.05(+2.23%)
Dec 24, 2024 2.220 2.240 2.170 2.240 463,145 +0.01(+0.45%)
Dec 23, 2024 2.250 2.300 2.100 2.230 930,699 -0.05(-2.19%)
Dec 20, 2024 2.250 2.335 2.200 2.280 758,801 -0.01(-0.44%)
Dec 19, 2024 2.330 2.330 2.212 2.290 381,507 +0.00(+0.00%)
Dec 18, 2024 2.570 2.570 2.260 2.290 730,033 -0.28(-10.89%)
Dec 17, 2024 2.600 2.621 2.540 2.570 434,384 -0.06(-2.28%)
Dec 16, 2024 2.650 2.685 2.590 2.630 483,238 -0.04(-1.50%)
Dec 13, 2024 2.660 2.695 2.600 2.670 435,196 -0.02(-0.74%)
Dec 12, 2024 2.740 2.750 2.670 2.690 428,662 -0.08(-2.89%)
Dec 11, 2024 2.770 2.820 2.740 2.770 667,457 -0.01(-0.36%)
Dec 10, 2024 2.770 2.830 2.740 2.780 768,143 -0.02(-0.71%)
Dec 09, 2024 2.800 2.850 2.730 2.800 554,015 -0.02(-0.71%)
Dec 06, 2024 2.750 2.909 2.640 2.820 1,015,498 +0.10(+3.68%)
Dec 05, 2024 2.910 2.930 2.700 2.720 841,128 -0.22(-7.48%)
Dec 04, 2024 2.930 2.975 2.920 2.940 481,381 -0.01(-0.34%)
Dec 03, 2024 3.030 3.050 2.920 2.950 275,752 -0.06(-1.99%)
Dec 02, 2024 2.930 3.030 2.890 3.010 444,082 +0.09(+3.08%)
Nov 29, 2024 2.950 2.960 2.910 2.920 214,988 -0.01(-0.34%)
Nov 27, 2024 2.990 2.990 2.890 2.930 300,862 -0.01(-0.34%)
Nov 26, 2024 2.900 3.010 2.870 2.940 589,862 +0.04(+1.38%)
Nov 25, 2024 2.910 3.000 2.890 2.900 424,703 +0.04(+1.40%)
Nov 22, 2024 2.830 2.900 2.780 2.860 511,507 +0.05(+1.78%)
Nov 21, 2024 2.850 2.860 2.780 2.810 535,892 -0.05(-1.75%)
Nov 20, 2024 2.950 2.950 2.825 2.860 354,669 -0.09(-3.05%)
Nov 19, 2024 2.880 2.960 2.810 2.950 462,255 +0.05(+1.72%)
Nov 18, 2024 3.060 3.080 2.900 2.900 580,306 -0.20(-6.45%)
Nov 15, 2024 3.200 3.210 3.060 3.100 565,447 -0.08(-2.52%)
Nov 14, 2024 3.220 3.560 3.120 3.180 1,438,277 -0.05(-1.55%)
Nov 13, 2024 3.440 3.440 3.230 3.230 306,451 -0.16(-4.72%)
Nov 12, 2024 3.570 3.595 3.365 3.390 345,801 -0.19(-5.31%)
Nov 11, 2024 3.460 3.600 3.420 3.580 360,403 +0.13(+3.77%)
Nov 08, 2024 4.080 4.080 3.401 3.450 768,847 -0.92(-21.05%)
Nov 07, 2024 4.320 4.485 4.320 4.370 441,557 -0.04(-0.91%)
Nov 06, 2024 4.240 4.440 4.230 4.410 751,058 +0.20(+4.75%)
Nov 05, 2024 4.000 4.210 4.000 4.210 364,330 +0.20(+4.99%)
Nov 04, 2024 4.040 4.130 4.000 4.010 243,838 -0.07(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.