Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

4.050 +0.030 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.070 5.280 5.030 5.250 2,163,885 +0.25(+5.00%)
Sep 28, 2023 5.360 5.370 4.980 5.000 1,834,197 -0.37(-6.89%)
Sep 27, 2023 5.440 5.470 5.175 5.370 1,018,908 +0.02(+0.37%)
Sep 26, 2023 5.370 5.570 5.320 5.350 933,363 -0.10(-1.83%)
Sep 25, 2023 5.400 5.480 5.400 5.450 746,030 -0.02(-0.37%)
Sep 22, 2023 5.530 5.640 5.450 5.470 891,152 -0.04(-0.73%)
Sep 21, 2023 5.750 5.750 5.470 5.510 1,076,527 -0.30(-5.16%)
Sep 20, 2023 6.120 6.173 5.790 5.810 773,958 -0.19(-3.17%)
Sep 19, 2023 5.890 6.250 5.890 6.000 674,384 +0.09(+1.52%)
Sep 18, 2023 6.060 6.120 5.890 5.910 706,722 -0.14(-2.31%)
Sep 15, 2023 6.020 6.115 5.920 6.050 6,838,376 +0.00(+0.00%)
Sep 14, 2023 6.130 6.270 6.035 6.050 896,982 +0.00(+0.00%)
Sep 13, 2023 6.170 6.200 6.040 6.050 899,797 -0.12(-1.94%)
Sep 12, 2023 6.070 6.228 6.060 6.170 822,565 +0.05(+0.82%)
Sep 11, 2023 6.360 6.440 6.080 6.120 892,215 -0.21(-3.32%)
Sep 08, 2023 6.270 6.370 6.085 6.330 1,104,408 +0.06(+0.96%)
Sep 07, 2023 6.460 6.460 6.260 6.270 595,965 -0.27(-4.13%)
Sep 06, 2023 6.450 6.550 6.340 6.540 675,464 +0.19(+2.99%)
Sep 05, 2023 6.340 6.430 6.270 6.350 627,030 -0.07(-1.09%)
Sep 01, 2023 6.580 6.670 6.385 6.420 941,939 -0.04(-0.62%)
Aug 31, 2023 6.410 6.585 6.294 6.460 1,234,699 +0.08(+1.25%)
Aug 30, 2023 6.750 6.750 6.330 6.380 916,335 -0.34(-5.06%)
Aug 29, 2023 6.570 6.930 6.510 6.720 1,234,803 +0.19(+2.91%)
Aug 28, 2023 6.420 6.570 6.285 6.530 930,738 +0.16(+2.51%)
Aug 25, 2023 6.010 6.450 5.995 6.370 1,061,481 +0.38(+6.34%)
Aug 24, 2023 6.200 6.250 5.925 5.990 816,506 -0.25(-4.01%)
Aug 23, 2023 6.190 6.280 6.190 6.240 633,141 +0.06(+0.97%)
Aug 22, 2023 6.160 6.340 6.105 6.180 780,663 +0.07(+1.15%)
Aug 21, 2023 6.310 6.385 6.095 6.110 787,480 -0.20(-3.17%)
Aug 18, 2023 6.000 6.380 5.990 6.310 952,753 +0.18(+2.94%)
Aug 17, 2023 6.100 6.260 5.975 6.130 756,203 +0.08(+1.32%)
Aug 16, 2023 6.060 6.165 6.025 6.050 914,125 +0.00(+0.00%)
Aug 15, 2023 5.750 6.075 5.690 6.050 1,307,026 +0.22(+3.77%)
Aug 14, 2023 6.450 6.690 5.630 5.830 2,750,278 -0.41(-6.57%)
Aug 11, 2023 6.020 6.290 6.020 6.240 1,123,512 +0.14(+2.30%)
Aug 10, 2023 6.190 6.240 6.070 6.100 771,928 -0.11(-1.77%)
Aug 09, 2023 6.160 6.283 6.110 6.210 705,513 +0.10(+1.64%)
Aug 08, 2023 5.930 6.130 5.820 6.110 776,779 +0.01(+0.16%)
Aug 07, 2023 6.320 6.330 6.040 6.100 1,143,682 -0.11(-1.77%)
Aug 04, 2023 6.270 6.360 6.160 6.210 959,969 -0.07(-1.11%)
Aug 03, 2023 6.170 6.405 6.170 6.280 697,597 +0.06(+0.96%)
Aug 02, 2023 6.600 6.670 6.120 6.220 1,270,723 -0.53(-7.85%)
Aug 01, 2023 6.730 6.815 6.640 6.750 848,761 -0.06(-0.88%)
Jul 31, 2023 6.620 6.960 6.550 6.810 1,202,921 +0.22(+3.34%)
Jul 28, 2023 6.540 6.635 6.375 6.590 1,008,925 +0.12(+1.85%)
Jul 27, 2023 6.660 6.670 6.430 6.470 1,075,861 -0.17(-2.56%)
Jul 26, 2023 6.450 6.670 6.450 6.640 663,605 +0.07(+1.07%)
Jul 25, 2023 6.420 6.610 6.420 6.570 714,739 +0.06(+0.92%)
Jul 24, 2023 6.420 6.545 6.320 6.510 609,098 +0.09(+1.40%)
Jul 21, 2023 6.550 6.575 6.340 6.420 784,004 -0.12(-1.83%)
Jul 20, 2023 6.560 6.615 6.400 6.540 1,045,001 -0.10(-1.51%)
Jul 19, 2023 6.980 7.000 6.550 6.640 1,717,168 +0.07(+1.07%)
Jul 18, 2023 6.580 6.760 6.450 6.570 1,710,168 +0.07(+1.08%)
Jul 17, 2023 6.090 6.720 5.940 6.500 2,929,124 +0.66(+11.30%)
Jul 14, 2023 6.100 6.140 5.800 5.840 760,849 -0.26(-4.26%)
Jul 13, 2023 6.150 6.220 6.060 6.100 730,673 +0.03(+0.49%)
Jul 12, 2023 6.070 6.165 6.030 6.070 1,057,611 +0.17(+2.88%)
Jul 11, 2023 5.970 5.981 5.830 5.900 1,017,844 -0.10(-1.67%)
Jul 10, 2023 5.760 6.035 5.760 6.000 1,546,334 +0.18(+3.09%)
Jul 07, 2023 5.510 5.880 5.500 5.820 908,354 +0.34(+6.20%)
Jul 06, 2023 5.530 5.530 5.388 5.480 671,263 -0.16(-2.84%)
Jul 05, 2023 5.510 5.690 5.410 5.640 844,814 +0.14(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.