Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 4.510 4.790 4.510 4.770 901,826 +0.31(+6.95%)
Mar 26, 2024 4.640 4.680 4.455 4.460 1,400,578 -0.13(-2.83%)
Mar 25, 2024 4.760 4.831 4.580 4.590 791,072 -0.20(-4.18%)
Mar 22, 2024 4.940 4.940 4.770 4.790 700,515 -0.15(-3.04%)
Mar 21, 2024 4.780 5.050 4.780 4.940 1,296,605 +0.23(+4.88%)
Mar 20, 2024 4.450 4.850 4.340 4.710 1,138,435 +0.29(+6.56%)
Mar 19, 2024 4.700 4.830 4.370 4.420 1,708,615 -0.30(-6.36%)
Mar 18, 2024 4.570 4.740 4.400 4.720 2,699,866 +0.15(+3.28%)
Mar 15, 2024 5.140 5.350 4.310 4.570 7,682,364 -1.37(-23.06%)
Mar 14, 2024 5.960 6.000 5.735 5.940 1,533,842 -0.04(-0.67%)
Mar 13, 2024 5.930 6.240 5.930 5.980 1,201,534 -0.01(-0.17%)
Mar 12, 2024 6.440 6.440 5.945 5.990 1,151,383 -0.50(-7.70%)
Mar 11, 2024 6.620 6.760 6.450 6.490 691,967 -0.13(-1.96%)
Mar 08, 2024 6.630 6.840 6.595 6.620 626,963 +0.11(+1.69%)
Mar 07, 2024 6.610 6.770 6.500 6.510 831,231 -0.02(-0.31%)
Mar 06, 2024 6.840 6.840 6.445 6.530 737,731 -0.13(-1.95%)
Mar 05, 2024 6.780 6.890 6.520 6.660 790,106 -0.24(-3.48%)
Mar 04, 2024 6.870 6.920 6.690 6.900 869,116 +0.01(+0.15%)
Mar 01, 2024 6.840 6.976 6.610 6.890 771,996 +0.08(+1.17%)
Feb 29, 2024 6.810 7.010 6.690 6.810 760,648 +0.25(+3.81%)
Feb 28, 2024 6.630 6.755 6.505 6.560 707,333 -0.17(-2.53%)
Feb 27, 2024 6.660 6.760 6.530 6.730 656,230 +0.17(+2.59%)
Feb 26, 2024 6.410 6.661 6.410 6.560 487,163 +0.08(+1.23%)
Feb 23, 2024 6.340 6.650 6.219 6.480 846,753 +0.11(+1.73%)
Feb 22, 2024 6.980 6.990 6.355 6.370 1,170,123 -0.63(-9.00%)
Feb 21, 2024 6.970 7.070 6.870 7.000 728,766 -0.08(-1.13%)
Feb 20, 2024 7.010 7.100 6.831 7.080 926,428 -0.09(-1.26%)
Feb 16, 2024 7.100 7.245 6.910 7.170 939,353 -0.10(-1.38%)
Feb 15, 2024 7.200 7.280 6.960 7.270 1,027,812 +0.22(+3.12%)
Feb 14, 2024 6.790 7.050 6.680 7.050 1,070,077 +0.47(+7.14%)
Feb 13, 2024 6.510 6.750 6.410 6.580 1,245,705 -0.34(-4.91%)
Feb 12, 2024 6.440 6.960 6.440 6.920 1,215,344 +0.50(+7.79%)
Feb 09, 2024 6.000 6.420 6.000 6.420 1,043,474 +0.43(+7.18%)
Feb 08, 2024 5.840 6.090 5.780 5.990 994,915 +0.15(+2.57%)
Feb 07, 2024 5.830 5.930 5.590 5.840 1,290,460 +0.15(+2.64%)
Feb 06, 2024 5.340 5.700 5.250 5.690 1,086,510 +0.38(+7.16%)
Feb 05, 2024 5.430 5.455 5.290 5.310 946,589 -0.20(-3.63%)
Feb 02, 2024 5.440 5.580 5.290 5.510 1,167,329 -0.07(-1.25%)
Feb 01, 2024 5.570 5.970 5.450 5.580 1,256,988 +0.19(+3.53%)
Jan 31, 2024 5.400 5.700 5.370 5.390 1,068,487 +0.01(+0.19%)
Jan 30, 2024 5.560 5.590 5.360 5.380 603,720 -0.27(-4.78%)
Jan 29, 2024 5.460 5.655 5.350 5.650 711,460 +0.19(+3.48%)
Jan 26, 2024 5.680 5.764 5.450 5.460 591,818 -0.17(-3.02%)
Jan 25, 2024 5.660 5.700 5.525 5.630 625,397 +0.10(+1.81%)
Jan 24, 2024 5.870 5.885 5.450 5.530 849,230 -0.16(-2.81%)
Jan 23, 2024 6.010 6.150 5.640 5.690 1,094,550 -0.01(-0.18%)
Jan 22, 2024 5.560 5.840 5.515 5.700 1,287,264 +0.21(+3.83%)
Jan 19, 2024 5.390 5.510 5.180 5.490 1,470,030 +0.15(+2.81%)
Jan 18, 2024 5.700 5.700 5.250 5.340 1,239,042 -0.33(-5.82%)
Jan 17, 2024 5.350 5.680 5.320 5.670 976,650 +0.13(+2.35%)
Jan 16, 2024 5.960 5.985 5.465 5.540 1,588,708 -0.54(-8.88%)
Jan 12, 2024 6.100 6.260 6.005 6.080 803,568 +0.07(+1.16%)
Jan 11, 2024 6.040 6.135 5.950 6.010 768,406 -0.07(-1.15%)
Jan 10, 2024 6.120 6.150 6.021 6.080 535,945 -0.06(-0.98%)
Jan 09, 2024 6.070 6.235 5.970 6.140 679,375 -0.08(-1.29%)
Jan 08, 2024 6.190 6.355 6.120 6.220 674,616 -0.02(-0.32%)
Jan 05, 2024 6.190 6.490 6.140 6.240 713,664 -0.05(-0.79%)
Jan 04, 2024 6.510 6.510 6.270 6.290 824,366 -0.19(-2.93%)
Jan 03, 2024 6.660 6.690 6.400 6.480 930,624 -0.32(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.