Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

4.440 -0.110 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.160 7.290 6.970 7.210 2,443,959 +0.19(+2.71%)
Jan 28, 2022 7.080 7.180 6.770 7.020 1,110,563 -0.06(-0.85%)
Jan 27, 2022 7.300 7.430 7.080 7.080 475,116 -0.20(-2.75%)
Jan 26, 2022 7.400 7.670 7.120 7.280 395,839 -0.04(-0.55%)
Jan 25, 2022 7.430 7.470 7.170 7.320 477,918 -0.20(-2.66%)
Jan 24, 2022 7.520 7.770 7.150 7.520 1,107,551 -0.26(-3.34%)
Jan 21, 2022 7.900 8.430 7.700 7.780 501,445 -0.20(-2.51%)
Jan 20, 2022 8.180 8.570 7.965 7.980 407,200 -0.28(-3.39%)
Jan 19, 2022 8.640 8.780 8.230 8.260 268,010 -0.42(-4.84%)
Jan 18, 2022 9.080 9.190 8.490 8.680 552,750 -0.50(-5.45%)
Jan 14, 2022 9.180 0 -0.31(-3.27%)
Jan 13, 2022 9.870 9.970 9.460 9.490 231,152 -0.32(-3.26%)
Jan 12, 2022 9.820 9.910 9.635 9.810 277,568 -0.06(-0.61%)
Jan 11, 2022 9.020 10.01 9.000 9.870 524,702 +0.59(+6.36%)
Jan 10, 2022 9.290 9.350 8.955 9.280 408,283 -0.25(-2.62%)
Jan 07, 2022 9.970 10.09 9.370 9.530 455,978 -0.41(-4.12%)
Jan 06, 2022 9.870 10.13 9.870 9.940 246,216 +0.05(+0.51%)
Jan 05, 2022 10.58 10.78 9.890 9.890 302,593 -0.64(-6.08%)
Jan 04, 2022 10.50 10.75 10.26 10.53 281,326 +0.03(+0.29%)
Jan 03, 2022 10.40 10.69 10.23 10.50 305,076 +0.05(+0.48%)
Dec 31, 2021 10.25 10.54 10.19 10.45 404,571 +0.24(+2.35%)
Dec 30, 2021 10.05 10.34 10.05 10.21 110,994 +0.11(+1.09%)
Dec 29, 2021 10.16 10.29 10.08 10.10 186,805 -0.10(-0.98%)
Dec 28, 2021 10.42 10.49 10.16 10.20 110,193 -0.19(-1.83%)
Dec 27, 2021 10.30 10.69 10.22 10.39 126,847 +0.09(+0.87%)
Dec 23, 2021 10.70 10.86 10.06 10.30 515,527 -0.65(-5.94%)
Dec 22, 2021 10.18 11.19 10.15 10.95 554,028 +0.70(+6.83%)
Dec 21, 2021 9.930 10.31 9.730 10.25 271,275 +0.32(+3.22%)
Dec 20, 2021 9.650 10.30 9.650 9.930 291,390 -0.24(-2.36%)
Dec 17, 2021 9.140 10.65 9.050 10.17 910,536 +0.92(+9.95%)
Dec 16, 2021 9.560 9.840 8.960 9.250 524,153 -0.25(-2.63%)
Dec 15, 2021 9.680 10.00 9.340 9.500 812,288 -0.17(-1.76%)
Dec 14, 2021 9.820 10.13 9.520 9.670 476,021 +0.00(+0.00%)
Dec 13, 2021 10.00 10.19 9.350 9.670 967,417 -0.55(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.