Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

3.620 +0.020 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.770 4.775 4.775 4.780 762,170 +0.01(+0.21%)
Mar 27, 2024 4.510 4.790 4.510 4.770 901,826 +0.31(+6.95%)
Mar 26, 2024 4.640 4.680 4.455 4.460 1,400,578 -0.13(-2.83%)
Mar 25, 2024 4.760 4.831 4.580 4.590 791,072 -0.20(-4.18%)
Mar 22, 2024 4.940 4.940 4.770 4.790 700,515 -0.15(-3.04%)
Mar 21, 2024 4.780 5.050 4.780 4.940 1,296,605 +0.23(+4.88%)
Mar 20, 2024 4.450 4.850 4.340 4.710 1,138,435 +0.29(+6.56%)
Mar 19, 2024 4.700 4.830 4.370 4.420 1,708,615 -0.30(-6.36%)
Mar 18, 2024 4.570 4.740 4.400 4.720 2,699,866 +0.15(+3.28%)
Mar 15, 2024 5.140 5.350 4.310 4.570 7,682,364 -1.37(-23.06%)
Mar 14, 2024 5.960 6.000 5.735 5.940 1,533,842 -0.04(-0.67%)
Mar 13, 2024 5.930 6.240 5.930 5.980 1,201,534 -0.01(-0.17%)
Mar 12, 2024 6.440 6.440 5.945 5.990 1,151,383 -0.50(-7.70%)
Mar 11, 2024 6.620 6.760 6.450 6.490 691,967 -0.13(-1.96%)
Mar 08, 2024 6.630 6.840 6.595 6.620 626,963 +0.11(+1.69%)
Mar 07, 2024 6.610 6.770 6.500 6.510 831,231 -0.02(-0.31%)
Mar 06, 2024 6.840 6.840 6.445 6.530 737,731 -0.13(-1.95%)
Mar 05, 2024 6.780 6.890 6.520 6.660 790,106 -0.24(-3.48%)
Mar 04, 2024 6.870 6.920 6.690 6.900 869,116 +0.01(+0.15%)
Mar 01, 2024 6.840 6.976 6.610 6.890 771,996 +0.08(+1.17%)
Feb 29, 2024 6.810 7.010 6.690 6.810 760,648 +0.25(+3.81%)
Feb 28, 2024 6.630 6.755 6.505 6.560 707,333 -0.17(-2.53%)
Feb 27, 2024 6.660 6.760 6.530 6.730 656,230 +0.17(+2.59%)
Feb 26, 2024 6.410 6.661 6.410 6.560 487,163 +0.08(+1.23%)
Feb 23, 2024 6.340 6.650 6.219 6.480 846,753 +0.11(+1.73%)
Feb 22, 2024 6.980 6.990 6.355 6.370 1,170,123 -0.63(-9.00%)
Feb 21, 2024 6.970 7.070 6.870 7.000 728,766 -0.08(-1.13%)
Feb 20, 2024 7.010 7.100 6.831 7.080 926,428 -0.09(-1.26%)
Feb 16, 2024 7.100 7.245 6.910 7.170 939,353 -0.10(-1.38%)
Feb 15, 2024 7.200 7.280 6.960 7.270 1,027,812 +0.22(+3.12%)
Feb 14, 2024 6.790 7.050 6.680 7.050 1,070,077 +0.47(+7.14%)
Feb 13, 2024 6.510 6.750 6.410 6.580 1,245,705 -0.34(-4.91%)
Feb 12, 2024 6.440 6.960 6.440 6.920 1,215,344 +0.50(+7.79%)
Feb 09, 2024 6.000 6.420 6.000 6.420 1,043,474 +0.43(+7.18%)
Feb 08, 2024 5.840 6.090 5.780 5.990 994,915 +0.15(+2.57%)
Feb 07, 2024 5.830 5.930 5.590 5.840 1,290,460 +0.15(+2.64%)
Feb 06, 2024 5.340 5.700 5.250 5.690 1,086,510 +0.38(+7.16%)
Feb 05, 2024 5.430 5.455 5.290 5.310 946,589 -0.20(-3.63%)
Feb 02, 2024 5.440 5.580 5.290 5.510 1,167,329 -0.07(-1.25%)
Feb 01, 2024 5.570 5.970 5.450 5.580 1,256,988 +0.19(+3.53%)
Jan 31, 2024 5.400 5.700 5.370 5.390 1,068,487 +0.01(+0.19%)
Jan 30, 2024 5.560 5.590 5.360 5.380 603,720 -0.27(-4.78%)
Jan 29, 2024 5.460 5.655 5.350 5.650 711,460 +0.19(+3.48%)
Jan 26, 2024 5.680 5.764 5.450 5.460 591,818 -0.17(-3.02%)
Jan 25, 2024 5.660 5.700 5.525 5.630 625,397 +0.10(+1.81%)
Jan 24, 2024 5.870 5.885 5.450 5.530 849,230 -0.16(-2.81%)
Jan 23, 2024 6.010 6.150 5.640 5.690 1,094,550 -0.01(-0.18%)
Jan 22, 2024 5.560 5.840 5.515 5.700 1,287,264 +0.21(+3.83%)
Jan 19, 2024 5.390 5.510 5.180 5.490 1,470,030 +0.15(+2.81%)
Jan 18, 2024 5.700 5.700 5.250 5.340 1,239,042 -0.33(-5.82%)
Jan 17, 2024 5.350 5.680 5.320 5.670 976,650 +0.13(+2.35%)
Jan 16, 2024 5.960 5.985 5.465 5.540 1,588,708 -0.54(-8.88%)
Jan 12, 2024 6.100 6.260 6.005 6.080 803,568 +0.07(+1.16%)
Jan 11, 2024 6.040 6.135 5.950 6.010 768,406 -0.07(-1.15%)
Jan 10, 2024 6.120 6.150 6.021 6.080 535,945 -0.06(-0.98%)
Jan 09, 2024 6.070 6.235 5.970 6.140 679,375 -0.08(-1.29%)
Jan 08, 2024 6.190 6.355 6.120 6.220 674,616 -0.02(-0.32%)
Jan 05, 2024 6.190 6.490 6.140 6.240 713,664 -0.05(-0.79%)
Jan 04, 2024 6.510 6.510 6.270 6.290 824,366 -0.19(-2.93%)
Jan 03, 2024 6.660 6.690 6.400 6.480 930,624 -0.32(-4.71%)
Jan 02, 2024 6.710 7.000 6.540 6.800 834,506 -0.03(-0.44%)
Dec 29, 2023 6.960 7.000 6.800 6.830 933,619 -0.16(-2.29%)
Dec 28, 2023 6.890 7.090 6.866 6.990 1,120,803 +0.07(+1.01%)
Dec 27, 2023 6.890 6.975 6.800 6.920 743,764 +0.04(+0.58%)
Dec 26, 2023 6.620 6.985 6.605 6.880 826,685 +0.24(+3.61%)
Dec 22, 2023 6.660 6.770 6.515 6.640 715,047 -0.01(-0.15%)
Dec 21, 2023 6.560 6.680 6.455 6.650 805,447 +0.20(+3.10%)
Dec 20, 2023 6.720 6.790 6.445 6.450 936,416 -0.27(-4.02%)
Dec 19, 2023 6.510 6.790 6.400 6.720 1,213,183 +0.32(+5.00%)
Dec 18, 2023 6.380 6.510 6.235 6.400 913,586 -0.01(-0.16%)
Dec 15, 2023 6.660 6.800 6.410 6.410 4,123,868 -0.10(-1.54%)
Dec 14, 2023 6.070 6.570 6.060 6.510 2,217,980 +0.68(+11.66%)
Dec 13, 2023 5.270 5.860 5.220 5.830 1,545,637 +0.57(+10.84%)
Dec 12, 2023 5.510 5.520 5.135 5.260 1,154,554 -0.26(-4.71%)
Dec 11, 2023 5.250 5.550 5.220 5.520 1,271,560 +0.25(+4.74%)
Dec 08, 2023 5.410 5.465 5.090 5.270 1,179,649 -0.19(-3.48%)
Dec 07, 2023 5.200 5.490 5.100 5.460 1,106,262 +0.32(+6.23%)
Dec 06, 2023 5.120 5.340 5.070 5.140 1,033,020 +0.06(+1.18%)
Dec 05, 2023 5.220 5.330 5.025 5.080 989,809 -0.22(-4.15%)
Dec 04, 2023 5.170 5.400 5.170 5.300 972,327 +0.08(+1.53%)
Dec 01, 2023 5.010 5.240 4.890 5.220 1,003,070 +0.22(+4.40%)
Nov 30, 2023 5.100 5.130 4.930 5.000 1,298,393 -0.02(-0.40%)
Nov 29, 2023 4.840 5.140 4.770 5.020 1,377,010 +0.27(+5.68%)
Nov 28, 2023 4.650 4.805 4.560 4.750 1,191,255 +0.13(+2.81%)
Nov 27, 2023 4.940 4.960 4.540 4.620 1,225,675 -0.38(-7.60%)
Nov 24, 2023 4.990 5.060 4.935 5.000 484,244 -0.01(-0.20%)
Nov 22, 2023 5.110 5.178 4.990 5.010 994,400 -0.07(-1.38%)
Nov 21, 2023 5.260 5.280 5.050 5.080 583,695 -0.21(-3.97%)
Nov 20, 2023 5.290 5.370 5.120 5.290 976,163 +0.07(+1.34%)
Nov 17, 2023 5.010 5.230 4.900 5.220 1,148,098 +0.27(+5.45%)
Nov 16, 2023 5.370 5.450 4.940 4.950 888,432 -0.44(-8.16%)
Nov 15, 2023 5.250 5.420 5.045 5.390 1,889,245 +0.13(+2.47%)
Nov 14, 2023 4.850 5.280 4.730 5.260 2,391,440 +0.61(+13.12%)
Nov 13, 2023 4.900 5.440 4.235 4.650 3,167,898 -0.61(-11.60%)
Nov 10, 2023 5.490 5.490 5.150 5.260 1,379,651 -0.23(-4.19%)
Nov 09, 2023 5.510 5.610 5.390 5.490 1,178,080 +0.00(+0.00%)
Nov 08, 2023 5.610 5.610 5.400 5.490 684,528 -0.17(-3.00%)
Nov 07, 2023 5.520 5.730 5.440 5.660 775,748 +0.19(+3.47%)
Nov 06, 2023 5.770 5.770 5.380 5.470 836,888 -0.29(-5.03%)
Nov 03, 2023 5.790 5.840 5.540 5.760 1,066,455 +0.18(+3.23%)
Nov 02, 2023 5.160 5.655 5.160 5.580 1,266,709 +0.51(+10.06%)
Nov 01, 2023 5.250 5.280 4.870 5.070 1,499,768 -0.24(-4.52%)
Oct 31, 2023 5.150 5.380 5.150 5.310 1,030,466 +0.18(+3.51%)
Oct 30, 2023 4.930 5.210 4.800 5.130 1,247,920 +0.29(+5.99%)
Oct 27, 2023 5.250 5.270 4.825 4.840 1,189,329 -0.37(-7.10%)
Oct 26, 2023 5.170 5.425 5.120 5.210 760,574 +0.02(+0.39%)
Oct 25, 2023 5.180 5.250 4.980 5.190 997,943 -0.01(-0.19%)
Oct 24, 2023 5.170 5.390 5.165 5.200 963,017 +0.10(+1.96%)
Oct 23, 2023 4.980 5.170 4.855 5.100 1,133,455 +0.07(+1.39%)
Oct 20, 2023 5.140 5.160 4.740 5.030 3,041,791 -0.23(-4.37%)
Oct 19, 2023 5.380 5.520 5.235 5.260 1,129,221 -0.04(-0.75%)
Oct 18, 2023 5.340 5.380 5.160 5.300 865,416 -0.10(-1.85%)
Oct 17, 2023 5.250 5.480 5.250 5.400 975,500 +0.03(+0.56%)
Oct 16, 2023 5.310 5.410 5.240 5.370 1,228,089 +0.11(+2.09%)
Oct 13, 2023 5.180 5.315 5.100 5.260 885,054 +0.13(+2.53%)
Oct 12, 2023 5.090 5.145 4.825 5.130 1,034,907 +0.00(+0.00%)
Oct 11, 2023 5.320 5.360 5.060 5.130 1,169,646 -0.10(-1.91%)
Oct 10, 2023 4.740 5.230 4.740 5.230 1,808,718 +0.51(+10.81%)
Oct 09, 2023 4.530 4.840 4.530 4.720 960,264 +0.08(+1.72%)
Oct 06, 2023 4.320 4.795 4.285 4.640 1,480,434 +0.27(+6.18%)
Oct 05, 2023 4.380 4.450 4.290 4.370 1,408,017 -0.06(-1.35%)
Oct 04, 2023 4.560 4.625 4.381 4.430 1,395,238 -0.09(-1.99%)
Oct 03, 2023 4.720 4.770 4.470 4.520 1,934,074 -0.28(-5.83%)
Oct 02, 2023 5.230 5.305 4.790 4.800 1,720,150 -0.45(-8.57%)
Sep 29, 2023 5.070 5.280 5.030 5.250 2,163,885 +0.25(+5.00%)
Sep 28, 2023 5.360 5.370 4.980 5.000 1,834,197 -0.37(-6.89%)
Sep 27, 2023 5.440 5.470 5.175 5.370 1,018,908 +0.02(+0.37%)
Sep 26, 2023 5.370 5.570 5.320 5.350 933,363 -0.10(-1.83%)
Sep 25, 2023 5.400 5.480 5.400 5.450 746,030 -0.02(-0.37%)
Sep 22, 2023 5.530 5.640 5.450 5.470 891,152 -0.04(-0.73%)
Sep 21, 2023 5.750 5.750 5.470 5.510 1,076,527 -0.30(-5.16%)
Sep 20, 2023 6.120 6.173 5.790 5.810 773,958 -0.19(-3.17%)
Sep 19, 2023 5.890 6.250 5.890 6.000 674,384 +0.09(+1.52%)
Sep 18, 2023 6.060 6.120 5.890 5.910 706,722 -0.14(-2.31%)
Sep 15, 2023 6.020 6.115 5.920 6.050 6,838,376 +0.00(+0.00%)
Sep 14, 2023 6.130 6.270 6.035 6.050 896,982 +0.00(+0.00%)
Sep 13, 2023 6.170 6.200 6.040 6.050 899,797 -0.12(-1.94%)
Sep 12, 2023 6.070 6.228 6.060 6.170 822,565 +0.05(+0.82%)
Sep 11, 2023 6.360 6.440 6.080 6.120 892,215 -0.21(-3.32%)
Sep 08, 2023 6.270 6.370 6.085 6.330 1,104,408 +0.06(+0.96%)
Sep 07, 2023 6.460 6.460 6.260 6.270 595,965 -0.27(-4.13%)
Sep 06, 2023 6.450 6.550 6.340 6.540 675,464 +0.19(+2.99%)
Sep 05, 2023 6.340 6.430 6.270 6.350 627,030 -0.07(-1.09%)
Sep 01, 2023 6.580 6.670 6.385 6.420 941,939 -0.04(-0.62%)
Aug 31, 2023 6.410 6.585 6.294 6.460 1,234,699 +0.08(+1.25%)
Aug 30, 2023 6.750 6.750 6.330 6.380 916,335 -0.34(-5.06%)
Aug 29, 2023 6.570 6.930 6.510 6.720 1,234,803 +0.19(+2.91%)
Aug 28, 2023 6.420 6.570 6.285 6.530 930,738 +0.16(+2.51%)
Aug 25, 2023 6.010 6.450 5.995 6.370 1,061,481 +0.38(+6.34%)
Aug 24, 2023 6.200 6.250 5.925 5.990 816,506 -0.25(-4.01%)
Aug 23, 2023 6.190 6.280 6.190 6.240 633,141 +0.06(+0.97%)
Aug 22, 2023 6.160 6.340 6.105 6.180 780,663 +0.07(+1.15%)
Aug 21, 2023 6.310 6.385 6.095 6.110 787,480 -0.20(-3.17%)
Aug 18, 2023 6.000 6.380 5.990 6.310 952,753 +0.18(+2.94%)
Aug 17, 2023 6.100 6.260 5.975 6.130 756,203 +0.08(+1.32%)
Aug 16, 2023 6.060 6.165 6.025 6.050 914,125 +0.00(+0.00%)
Aug 15, 2023 5.750 6.075 5.690 6.050 1,307,026 +0.22(+3.77%)
Aug 14, 2023 6.450 6.690 5.630 5.830 2,750,278 -0.41(-6.57%)
Aug 11, 2023 6.020 6.290 6.020 6.240 1,123,512 +0.14(+2.30%)
Aug 10, 2023 6.190 6.240 6.070 6.100 771,928 -0.11(-1.77%)
Aug 09, 2023 6.160 6.283 6.110 6.210 705,513 +0.10(+1.64%)
Aug 08, 2023 5.930 6.130 5.820 6.110 776,779 +0.01(+0.16%)
Aug 07, 2023 6.320 6.330 6.040 6.100 1,143,682 -0.11(-1.77%)
Aug 04, 2023 6.270 6.360 6.160 6.210 959,969 -0.07(-1.11%)
Aug 03, 2023 6.170 6.405 6.170 6.280 697,597 +0.06(+0.96%)
Aug 02, 2023 6.600 6.670 6.120 6.220 1,270,723 -0.53(-7.85%)
Aug 01, 2023 6.730 6.815 6.640 6.750 848,761 -0.06(-0.88%)
Jul 31, 2023 6.620 6.960 6.550 6.810 1,202,921 +0.22(+3.34%)
Jul 28, 2023 6.540 6.635 6.375 6.590 1,008,925 +0.12(+1.85%)
Jul 27, 2023 6.660 6.670 6.430 6.470 1,075,861 -0.17(-2.56%)
Jul 26, 2023 6.450 6.670 6.450 6.640 663,605 +0.07(+1.07%)
Jul 25, 2023 6.420 6.610 6.420 6.570 714,739 +0.06(+0.92%)
Jul 24, 2023 6.420 6.545 6.320 6.510 609,098 +0.09(+1.40%)
Jul 21, 2023 6.550 6.575 6.340 6.420 784,004 -0.12(-1.83%)
Jul 20, 2023 6.560 6.615 6.400 6.540 1,045,001 -0.10(-1.51%)
Jul 19, 2023 6.980 7.000 6.550 6.640 1,717,168 +0.07(+1.07%)
Jul 18, 2023 6.580 6.760 6.450 6.570 1,710,168 +0.07(+1.08%)
Jul 17, 2023 6.090 6.720 5.940 6.500 2,929,124 +0.66(+11.30%)
Jul 14, 2023 6.100 6.140 5.800 5.840 760,849 -0.26(-4.26%)
Jul 13, 2023 6.150 6.220 6.060 6.100 730,673 +0.03(+0.49%)
Jul 12, 2023 6.070 6.165 6.030 6.070 1,057,611 +0.17(+2.88%)
Jul 11, 2023 5.970 5.981 5.830 5.900 1,017,844 -0.10(-1.67%)
Jul 10, 2023 5.760 6.035 5.760 6.000 1,546,334 +0.18(+3.09%)
Jul 07, 2023 5.510 5.880 5.500 5.820 908,354 +0.34(+6.20%)
Jul 06, 2023 5.530 5.530 5.388 5.480 671,263 -0.16(-2.84%)
Jul 05, 2023 5.510 5.690 5.410 5.640 844,814 +0.14(+2.55%)
Jul 03, 2023 5.400 5.580 5.400 5.500 387,052 +0.10(+1.85%)
Jun 30, 2023 5.490 5.540 5.400 5.400 749,423 -0.06(-1.10%)
Jun 29, 2023 5.490 5.740 5.405 5.460 1,022,895 -0.01(-0.18%)
Jun 28, 2023 5.560 5.680 5.470 5.470 1,455,515 -0.16(-2.84%)
Jun 27, 2023 5.250 5.660 5.230 5.630 1,565,612 +0.40(+7.65%)
Jun 26, 2023 5.180 5.300 5.110 5.230 1,339,546 +0.07(+1.36%)
Jun 23, 2023 5.100 5.210 4.970 5.160 6,293,031 -0.04(-0.77%)
Jun 22, 2023 5.100 5.290 5.030 5.200 900,727 +0.04(+0.78%)
Jun 21, 2023 5.300 5.345 5.074 5.160 1,467,065 -0.22(-4.09%)
Jun 20, 2023 5.310 5.400 5.185 5.380 1,892,378 +0.10(+1.89%)
Jun 16, 2023 5.600 5.610 5.220 5.280 3,650,014 -0.24(-4.35%)
Jun 15, 2023 5.320 5.520 5.170 5.520 1,825,338 +0.15(+2.79%)
Jun 14, 2023 5.830 5.890 5.340 5.370 2,283,924 -0.29(-5.12%)
Jun 13, 2023 5.510 5.765 5.480 5.660 1,406,681 +0.26(+4.81%)
Jun 12, 2023 5.500 5.553 5.290 5.400 1,283,767 -0.15(-2.70%)
Jun 09, 2023 5.470 5.810 5.455 5.550 1,506,040 +0.30(+5.71%)
Jun 08, 2023 5.510 5.570 5.160 5.250 1,518,770 -0.33(-5.91%)
Jun 07, 2023 5.350 5.645 5.310 5.580 1,840,432 +0.36(+6.90%)
Jun 06, 2023 5.110 5.350 5.071 5.220 875,060 +0.06(+1.16%)
Jun 05, 2023 4.990 5.200 4.980 5.160 864,030 +0.14(+2.79%)
Jun 02, 2023 5.060 5.180 4.910 5.020 940,464 +0.04(+0.80%)
Jun 01, 2023 4.870 5.150 4.800 4.980 1,325,035 +0.23(+4.84%)
May 31, 2023 4.730 4.750 4.480 4.750 2,003,080 -0.01(-0.21%)
May 30, 2023 4.810 4.880 4.680 4.760 1,145,727 +0.02(+0.42%)
May 26, 2023 4.700 4.770 4.580 4.740 1,105,932 +0.03(+0.64%)
May 25, 2023 4.890 4.900 4.610 4.710 1,273,458 -0.21(-4.27%)
May 24, 2023 4.800 4.929 4.780 4.920 885,319 +0.04(+0.82%)
May 23, 2023 4.870 5.195 4.810 4.880 1,625,436 +0.17(+3.61%)
May 22, 2023 4.450 4.710 4.310 4.710 1,298,391 +0.29(+6.56%)
May 19, 2023 4.940 4.940 4.355 4.420 1,817,317 -0.42(-8.68%)
May 18, 2023 5.000 5.020 4.730 4.840 1,547,169 -0.23(-4.54%)
May 17, 2023 4.860 5.075 4.640 5.070 1,734,330 +0.20(+4.11%)
May 16, 2023 5.080 5.245 4.705 4.870 1,855,939 -0.37(-7.06%)
May 15, 2023 4.960 5.315 4.620 5.240 1,943,249 +0.43(+8.94%)
May 12, 2023 4.680 4.930 4.680 4.810 1,334,937 +0.18(+3.89%)
May 11, 2023 4.720 4.760 4.610 4.630 733,836 -0.07(-1.49%)
May 10, 2023 4.620 4.735 4.540 4.700 953,319 +0.17(+3.75%)
May 09, 2023 4.420 4.555 4.320 4.530 805,516 +0.08(+1.80%)
May 08, 2023 4.400 4.535 4.350 4.450 751,661 +0.07(+1.60%)
May 05, 2023 4.300 4.475 4.200 4.380 902,494 +0.21(+5.04%)
May 04, 2023 4.400 4.430 4.110 4.170 1,077,072 -0.21(-4.79%)
May 03, 2023 4.190 4.525 4.140 4.380 900,650 +0.21(+5.04%)
May 02, 2023 4.390 4.395 4.080 4.170 977,457 -0.26(-5.87%)
May 01, 2023 4.550 4.550 4.370 4.430 906,015 -0.11(-2.42%)
Apr 28, 2023 4.540 4.600 4.380 4.540 1,089,535 -0.07(-1.52%)
Apr 27, 2023 4.530 4.770 4.520 4.610 900,084 +0.16(+3.60%)
Apr 26, 2023 4.590 4.690 4.370 4.450 1,053,262 -0.20(-4.30%)
Apr 25, 2023 4.760 4.870 4.640 4.650 851,434 -0.19(-3.93%)
Apr 24, 2023 4.720 4.960 4.620 4.840 1,166,327 +0.12(+2.54%)
Apr 21, 2023 4.590 4.890 4.590 4.720 3,432,839 +0.12(+2.61%)
Apr 20, 2023 4.420 4.640 4.410 4.600 1,299,805 +0.08(+1.77%)
Apr 19, 2023 4.480 4.560 4.260 4.520 1,886,399 -0.01(-0.22%)
Apr 18, 2023 5.030 5.090 4.515 4.530 1,884,975 -0.49(-9.76%)
Apr 17, 2023 4.790 5.060 4.730 5.020 2,235,376 +0.27(+5.68%)
Apr 14, 2023 4.980 4.980 4.710 4.750 1,377,393 -0.19(-3.85%)
Apr 13, 2023 4.880 5.040 4.790 4.940 828,576 +0.09(+1.86%)
Apr 12, 2023 4.990 5.080 4.750 4.850 1,405,551 -0.07(-1.42%)
Apr 11, 2023 4.830 5.000 4.770 4.920 1,599,493 +0.08(+1.65%)
Apr 10, 2023 5.010 5.010 4.660 4.840 2,215,448 -0.25(-4.91%)
Apr 06, 2023 5.050 5.105 4.885 5.090 1,263,990 +0.02(+0.39%)
Apr 05, 2023 5.000 5.125 4.860 5.070 1,314,145 +0.07(+1.40%)
Apr 04, 2023 5.280 5.300 4.919 5.000 1,672,827 -0.31(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.