Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

4.565 +0.125 (+2.82%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.630 7.180 6.550 7.150 1,165,866 +0.56(+8.50%)
Nov 29, 2022 6.650 6.690 6.480 6.590 625,494 -0.07(-1.05%)
Nov 28, 2022 6.790 6.830 6.605 6.660 502,688 -0.18(-2.63%)
Nov 25, 2022 6.840 6.930 6.770 6.840 161,679 +0.00(+0.00%)
Nov 23, 2022 6.890 6.980 6.635 6.840 674,331 -0.08(-1.16%)
Nov 22, 2022 6.840 6.985 6.650 6.920 528,610 +0.10(+1.47%)
Nov 21, 2022 6.980 7.040 6.550 6.820 684,108 -0.24(-3.40%)
Nov 18, 2022 7.270 7.340 6.870 7.060 1,048,415 -0.06(-0.84%)
Nov 17, 2022 7.390 7.400 7.020 7.120 1,093,272 -0.51(-6.68%)
Nov 16, 2022 7.530 7.770 7.411 7.630 821,025 +0.03(+0.39%)
Nov 15, 2022 7.260 7.720 6.810 7.600 1,604,198 +0.48(+6.74%)
Nov 14, 2022 8.640 8.866 6.820 7.120 3,054,099 -1.42(-16.63%)
Nov 11, 2022 8.640 8.870 8.490 8.540 989,440 -0.14(-1.61%)
Nov 10, 2022 8.310 8.958 8.150 8.680 1,369,975 +0.62(+7.69%)
Nov 09, 2022 7.990 8.325 7.970 8.060 1,263,641 +0.04(+0.50%)
Nov 08, 2022 7.760 8.020 7.605 8.020 968,840 +0.34(+4.43%)
Nov 07, 2022 7.940 8.120 7.640 7.680 844,507 -0.22(-2.78%)
Nov 04, 2022 8.970 8.980 7.880 7.900 1,336,974 -0.86(-9.82%)
Nov 03, 2022 8.870 9.420 8.740 8.760 926,421 -0.18(-2.01%)
Nov 02, 2022 9.260 8.750 8.940 907,022 -0.32(-3.46%)
Nov 01, 2022 10.08 10.08 9.260 9.260 660,723 -0.70(-7.03%)
Oct 31, 2022 9.680 10.17 9.490 9.960 1,720,494 +0.31(+3.21%)
Oct 28, 2022 9.700 9.810 9.490 9.650 648,961 -0.06(-0.62%)
Oct 27, 2022 9.790 9.855 9.470 9.710 655,160 +0.06(+0.62%)
Oct 26, 2022 9.730 9.910 9.440 9.650 1,107,772 -0.05(-0.52%)
Oct 25, 2022 9.470 10.20 9.470 9.700 1,591,948 +0.52(+5.66%)
Oct 24, 2022 9.000 9.250 8.670 9.180 869,973 +0.10(+1.10%)
Oct 21, 2022 9.150 9.310 8.810 9.080 1,112,049 -0.02(-0.22%)
Oct 20, 2022 10.31 10.41 8.890 9.100 1,242,654 -1.45(-13.74%)
Oct 19, 2022 10.90 10.96 10.32 10.55 539,720 -0.54(-4.87%)
Oct 18, 2022 10.92 11.24 10.76 11.09 586,191 +0.54(+5.12%)
Oct 17, 2022 10.99 11.29 10.49 10.55 899,497 -0.07(-0.66%)
Oct 14, 2022 10.65 10.78 10.34 10.62 1,042,515 +0.14(+1.34%)
Oct 13, 2022 9.600 10.48 9.440 10.48 746,715 +0.62(+6.29%)
Oct 12, 2022 10.39 10.39 9.560 9.860 880,348 -0.53(-5.10%)
Oct 11, 2022 10.37 10.62 9.750 10.39 867,654 -0.05(-0.48%)
Oct 10, 2022 10.43 10.65 10.32 10.44 582,325 +0.05(+0.48%)
Oct 07, 2022 10.81 10.87 10.14 10.39 1,041,292 -0.58(-5.29%)
Oct 06, 2022 11.42 11.77 10.91 10.97 1,013,659 -0.64(-5.51%)
Oct 05, 2022 11.47 11.68 11.02 11.61 870,649 -0.18(-1.53%)
Oct 04, 2022 11.43 11.82 11.16 11.79 1,374,756 +0.52(+4.61%)
Oct 03, 2022 11.03 11.56 10.59 11.27 1,219,138 +0.26(+2.36%)
Sep 30, 2022 10.72 11.54 10.36 11.01 1,646,417 +0.15(+1.38%)
Sep 29, 2022 11.50 12.01 10.43 10.86 8,979,906 -3.37(-23.68%)
Sep 28, 2022 13.90 14.71 13.56 14.23 3,066,424 +0.33(+2.37%)
Sep 27, 2022 12.24 14.00 12.10 13.90 3,538,684 +2.03(+17.10%)
Sep 26, 2022 11.73 12.42 11.59 11.87 916,430 +0.04(+0.34%)
Sep 23, 2022 12.32 12.60 11.50 11.83 1,127,700 -0.47(-3.82%)
Sep 22, 2022 12.22 12.52 11.83 12.30 873,697 +0.09(+0.74%)
Sep 21, 2022 11.68 12.42 11.53 12.21 734,355 +0.49(+4.18%)
Sep 20, 2022 12.20 12.24 11.29 11.72 563,391 -0.60(-4.87%)
Sep 19, 2022 11.95 12.59 11.86 12.32 807,178 +0.18(+1.48%)
Sep 16, 2022 12.22 12.46 11.79 12.14 2,532,267 -0.26(-2.10%)
Sep 15, 2022 12.42 12.66 12.25 12.40 1,158,513 -0.24(-1.90%)
Sep 14, 2022 11.46 12.65 11.44 12.64 961,183 +1.06(+9.15%)
Sep 13, 2022 11.29 11.92 11.29 11.58 862,900 -0.10(-0.86%)
Sep 12, 2022 11.67 11.98 11.62 11.68 1,109,492 +0.18(+1.57%)
Sep 09, 2022 11.10 11.64 11.00 11.50 740,967 +0.52(+4.74%)
Sep 08, 2022 10.64 11.06 10.47 10.98 714,705 +0.28(+2.62%)
Sep 07, 2022 10.20 10.78 10.18 10.70 591,757 +0.46(+4.49%)
Sep 06, 2022 10.54 10.59 10.11 10.24 357,577 -0.28(-2.66%)
Sep 02, 2022 10.62 10.74 10.35 10.52 518,368 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.