Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PL )

1.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 1.770 1.830 1.740 1.820 1,178,371 +0.05(+2.82%)
Apr 23, 2024 1.730 1.840 1.730 1.770 1,116,193 +0.03(+1.72%)
Apr 22, 2024 1.780 1.780 1.710 1.740 963,110 -0.01(-0.57%)
Apr 19, 2024 1.680 1.780 1.680 1.750 1,645,170 -0.01(-0.57%)
Apr 18, 2024 1.800 1.840 1.740 1.760 1,357,966 +0.01(+0.57%)
Apr 17, 2024 1.740 1.790 1.730 1.750 1,998,304 +0.02(+1.16%)
Apr 16, 2024 1.800 1.820 1.710 1.730 2,479,780 -0.08(-4.42%)
Apr 15, 2024 2.010 2.010 1.800 1.810 3,419,666 -0.20(-9.95%)
Apr 12, 2024 2.050 2.070 2.000 2.010 1,403,280 -0.06(-2.90%)
Apr 11, 2024 2.060 2.080 2.020 2.070 1,154,968 +0.03(+1.47%)
Apr 10, 2024 2.090 2.100 2.020 2.040 1,370,045 -0.11(-5.12%)
Apr 09, 2024 2.110 2.160 2.070 2.150 1,319,544 +0.05(+2.38%)
Apr 08, 2024 2.100 2.119 2.060 2.100 1,500,034 +0.00(+0.00%)
Apr 05, 2024 2.060 2.100 2.040 2.100 1,233,728 +0.02(+0.96%)
Apr 04, 2024 2.160 2.175 2.055 2.080 1,468,697 -0.06(-2.80%)
Apr 03, 2024 2.150 2.210 2.120 2.140 1,219,945 -0.02(-0.93%)
Apr 02, 2024 2.220 2.250 2.125 2.160 1,931,078 -0.09(-4.00%)
Apr 01, 2024 2.550 2.570 2.220 2.250 3,336,167 -0.30(-11.76%)
Mar 28, 2024 2.570 2.670 2.525 2.550 2,518,137 +0.00(+0.00%)
Mar 27, 2024 2.530 2.560 2.470 2.550 1,129,922 +0.04(+1.59%)
Mar 26, 2024 2.530 2.600 2.500 2.510 1,838,207 +0.02(+0.80%)
Mar 25, 2024 2.420 2.540 2.420 2.490 1,923,598 +0.10(+4.18%)
Mar 22, 2024 2.470 2.475 2.390 2.390 846,898 -0.08(-3.24%)
Mar 21, 2024 2.450 2.480 2.385 2.470 1,766,057 +0.05(+2.07%)
Mar 20, 2024 2.340 2.450 2.310 2.420 1,795,558 +0.06(+2.54%)
Mar 19, 2024 2.190 2.400 2.190 2.360 1,862,146 +0.15(+6.79%)
Mar 18, 2024 2.210 2.240 2.170 2.210 899,060 +0.00(+0.00%)
Mar 15, 2024 2.170 2.230 2.145 2.210 2,297,929 +0.05(+2.31%)
Mar 14, 2024 2.190 2.190 2.130 2.160 1,123,529 -0.01(-0.46%)
Mar 13, 2024 2.140 2.230 2.130 2.170 827,923 +0.02(+0.93%)
Mar 12, 2024 2.200 2.200 2.140 2.150 997,366 -0.05(-2.27%)
Mar 11, 2024 2.240 2.300 2.195 2.200 941,611 -0.04(-1.79%)
Mar 08, 2024 2.270 2.360 2.240 2.240 1,129,210 +0.02(+0.90%)
Mar 07, 2024 2.200 2.240 2.160 2.220 623,164 +0.05(+2.30%)
Mar 06, 2024 2.200 2.220 2.145 2.170 729,292 +0.00(+0.00%)
Mar 05, 2024 2.130 2.230 2.130 2.170 2,089,021 +0.02(+0.93%)
Mar 04, 2024 2.260 2.280 2.150 2.150 882,666 -0.10(-4.44%)
Mar 01, 2024 2.180 2.260 2.140 2.250 1,376,922 +0.06(+2.74%)
Feb 29, 2024 2.180 2.240 2.150 2.190 869,958 +0.06(+2.82%)
Feb 28, 2024 2.200 2.210 2.130 2.130 784,466 -0.10(-4.48%)
Feb 27, 2024 2.240 2.270 2.190 2.230 715,527 +0.02(+0.90%)
Feb 26, 2024 2.150 2.220 2.150 2.210 1,042,886 +0.05(+2.31%)
Feb 23, 2024 2.160 2.190 2.130 2.160 1,806,983 +0.00(+0.00%)
Feb 22, 2024 2.150 2.190 2.140 2.160 1,098,539 +0.00(+0.00%)
Feb 21, 2024 2.200 2.200 2.140 2.160 934,253 -0.06(-2.70%)
Feb 20, 2024 2.250 2.270 2.190 2.220 764,150 -0.04(-1.77%)
Feb 16, 2024 2.270 2.280 2.215 2.260 949,421 -0.03(-1.31%)
Feb 15, 2024 2.290 2.340 2.250 2.290 1,067,858 +0.03(+1.33%)
Feb 14, 2024 2.220 2.260 2.180 2.260 707,491 +0.09(+4.15%)
Feb 13, 2024 2.280 2.290 2.155 2.170 1,195,708 -0.23(-9.58%)
Feb 12, 2024 2.330 2.420 2.280 2.400 1,299,501 +0.08(+3.45%)
Feb 09, 2024 2.230 2.325 2.200 2.320 1,126,300 +0.11(+4.98%)
Feb 08, 2024 2.170 2.240 2.150 2.210 686,706 +0.04(+1.84%)
Feb 07, 2024 2.190 2.220 2.140 2.170 616,140 -0.02(-0.91%)
Feb 06, 2024 2.110 2.200 2.100 2.190 1,070,672 +0.04(+1.86%)
Feb 05, 2024 2.200 2.210 2.130 2.150 1,425,786 -0.10(-4.44%)
Feb 02, 2024 2.270 2.280 2.220 2.250 753,562 -0.06(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.