Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 44.69 44.70 44.62 44.62 1,209 +0.04(+0.09%)
Apr 18, 2024 44.54 44.58 44.50 44.58 890 +0.08(+0.19%)
Apr 17, 2024 44.54 44.54 44.47 44.49 4,045 +0.04(+0.08%)
Apr 16, 2024 44.54 44.57 44.46 44.46 1,368 -0.16(-0.35%)
Apr 15, 2024 44.62 44.66 44.61 44.61 3,783 -0.20(-0.45%)
Apr 12, 2024 44.83 44.83 44.77 44.81 4,686 -0.03(-0.07%)
Apr 11, 2024 44.79 44.85 44.77 44.85 2,218 +0.00(+0.00%)
Apr 10, 2024 44.92 44.97 44.85 44.85 1,315 -0.39(-0.87%)
Apr 09, 2024 45.20 45.29 45.20 45.24 835 +0.05(+0.12%)
Apr 08, 2024 45.14 45.19 45.12 45.19 3,527 +0.12(+0.26%)
Apr 05, 2024 45.09 45.09 45.07 45.07 705 -0.02(-0.04%)
Apr 04, 2024 45.22 45.22 45.09 45.09 538 -0.07(-0.15%)
Apr 03, 2024 45.04 45.19 45.04 45.15 4,247 +0.05(+0.10%)
Apr 02, 2024 45.07 45.12 45.02 45.11 1,124 -0.12(-0.27%)
Apr 01, 2024 45.17 45.26 45.17 45.23 2,427 -0.16(-0.36%)
Mar 28, 2024 45.42 45.42 45.35 45.39 1,681 -0.03(-0.07%)
Mar 27, 2024 45.31 45.42 45.31 45.42 1,485 +0.20(+0.43%)
Mar 26, 2024 45.24 45.24 45.23 45.23 405 -0.10(-0.22%)
Mar 25, 2024 45.29 45.35 45.27 45.33 3,061 -0.05(-0.12%)
Mar 22, 2024 45.41 45.44 45.38 45.38 1,774 +0.01(+0.02%)
Mar 21, 2024 45.40 45.40 45.36 45.37 754 +0.00(+0.01%)
Mar 20, 2024 45.24 45.37 45.24 45.37 312 +0.14(+0.31%)
Mar 19, 2024 45.18 45.23 45.18 45.23 3,262 +0.11(+0.24%)
Mar 18, 2024 45.21 45.21 45.11 45.12 3,556 +0.08(+0.17%)
Mar 15, 2024 44.96 45.04 44.96 45.04 772 +0.03(+0.07%)
Mar 14, 2024 45.06 45.06 45.00 45.01 824 -0.25(-0.56%)
Mar 13, 2024 45.22 45.38 45.22 45.26 3,154 +0.08(+0.17%)
Mar 12, 2024 45.19 45.23 45.12 45.19 3,599 -0.02(-0.04%)
Mar 11, 2024 45.18 45.24 45.14 45.20 3,872 -0.02(-0.04%)
Mar 08, 2024 45.33 45.33 45.22 45.22 2,493 +0.01(+0.02%)
Mar 07, 2024 45.20 45.22 45.16 45.21 1,465 +0.07(+0.15%)
Mar 06, 2024 45.14 45.29 45.14 45.15 3,224 +0.04(+0.08%)
Mar 05, 2024 45.12 45.12 45.05 45.11 9,232 +0.04(+0.10%)
Mar 04, 2024 44.99 45.06 44.99 45.06 412 +0.01(+0.02%)
Mar 01, 2024 45.00 45.07 45.00 45.06 1,582 +0.15(+0.33%)
Feb 29, 2024 44.98 44.98 44.91 44.91 764 +0.02(+0.05%)
Feb 28, 2024 44.86 44.89 44.86 44.89 1,704 +0.03(+0.06%)
Feb 27, 2024 44.87 44.94 44.86 44.86 3,364 +0.01(+0.03%)
Feb 26, 2024 44.92 44.92 44.80 44.85 1,845 -0.15(-0.33%)
Feb 23, 2024 44.97 45.03 44.97 45.00 1,228 +0.03(+0.07%)
Feb 22, 2024 44.94 44.97 44.89 44.97 1,232 +0.21(+0.46%)
Feb 21, 2024 44.81 44.82 44.73 44.76 2,312 -0.07(-0.16%)
Feb 20, 2024 44.67 44.84 44.67 44.83 3,199 +0.08(+0.19%)
Feb 16, 2024 44.79 44.79 44.75 44.75 974 -0.11(-0.25%)
Feb 15, 2024 44.91 44.91 44.82 44.86 2,878 +0.11(+0.24%)
Feb 14, 2024 44.76 44.77 44.75 44.75 1,015 +0.16(+0.35%)
Feb 13, 2024 44.68 44.69 44.60 44.60 3,017 -0.30(-0.66%)
Feb 12, 2024 44.96 45.02 44.89 44.89 1,506 -0.09(-0.19%)
Feb 09, 2024 44.91 45.04 44.91 44.98 2,032 +0.04(+0.09%)
Feb 08, 2024 44.93 44.94 44.93 44.94 4,558 +0.01(+0.02%)
Feb 07, 2024 44.97 44.97 44.92 44.93 566 +0.02(+0.05%)
Feb 06, 2024 44.88 44.99 44.87 44.91 3,797 +0.19(+0.42%)
Feb 05, 2024 44.72 44.72 44.68 44.72 1,848 -0.17(-0.38%)
Feb 02, 2024 44.91 44.91 44.89 44.89 458 -0.19(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.