Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.000 4.005 3.931 3.980 306,418 -0.02(-0.50%)
Jul 18, 2024 4.110 4.225 3.975 4.000 304,094 -0.14(-3.38%)
Jul 17, 2024 4.150 4.230 4.095 4.140 397,429 -0.03(-0.72%)
Jul 16, 2024 4.030 4.170 4.000 4.170 395,515 +0.18(+4.51%)
Jul 15, 2024 3.880 3.990 3.860 3.990 470,232 +0.19(+5.00%)
Jul 12, 2024 3.850 3.910 3.800 3.800 463,154 +0.01(+0.26%)
Jul 11, 2024 3.500 3.810 3.460 3.790 453,308 +0.38(+11.14%)
Jul 10, 2024 3.400 3.415 3.340 3.410 257,091 +0.06(+1.79%)
Jul 09, 2024 3.440 3.440 3.340 3.350 288,916 -0.11(-3.18%)
Jul 08, 2024 3.400 3.470 3.380 3.460 304,941 +0.10(+2.98%)
Jul 05, 2024 3.490 3.490 3.340 3.360 368,301 -0.13(-3.72%)
Jul 03, 2024 3.430 3.510 3.430 3.490 155,754 +0.05(+1.45%)
Jul 02, 2024 3.390 3.450 3.385 3.440 296,232 -0.03(-0.86%)
Jul 01, 2024 3.580 3.631 3.430 3.470 437,518 -0.12(-3.34%)
Jun 28, 2024 3.450 3.610 3.430 3.590 1,371,071 +0.19(+5.59%)
Jun 27, 2024 3.283 3.400 3.274 3.400 492,176 +0.12(+3.55%)
Jun 26, 2024 3.235 3.293 3.211 3.283 532,540 +0.05(+1.50%)
Jun 25, 2024 3.313 3.322 3.225 3.235 470,360 -0.06(-1.77%)
Jun 24, 2024 3.303 3.322 3.211 3.293 492,512 -0.02(-0.59%)
Jun 21, 2024 3.264 3.366 3.230 3.313 644,926 +0.05(+1.49%)
Jun 20, 2024 3.245 3.283 3.215 3.264 507,190 +0.00(+0.00%)
Jun 18, 2024 3.283 3.322 3.249 3.264 436,422 +0.00(+0.00%)
Jun 17, 2024 3.313 3.337 3.206 3.264 325,189 -0.07(-2.04%)
Jun 14, 2024 3.332 3.371 3.303 3.332 275,056 -0.03(-0.87%)
Jun 13, 2024 3.342 3.385 3.320 3.361 235,090 +0.03(+0.87%)
Jun 12, 2024 3.449 3.541 3.332 3.332 322,897 +0.01(+0.29%)
Jun 11, 2024 3.342 3.371 3.293 3.322 465,029 -0.06(-1.72%)
Jun 10, 2024 3.351 3.410 3.313 3.381 363,800 +0.00(+0.00%)
Jun 07, 2024 3.458 3.458 3.342 3.381 345,331 -0.08(-2.25%)
Jun 06, 2024 3.449 3.483 3.381 3.458 383,275 +0.00(+0.00%)
Jun 05, 2024 3.623 3.623 3.458 3.458 497,878 -0.14(-3.78%)
Jun 04, 2024 3.701 3.721 3.594 3.594 316,416 -0.17(-4.39%)
Jun 03, 2024 3.662 3.759 3.585 3.759 633,075 +0.12(+3.20%)
May 31, 2024 3.604 3.735 3.594 3.643 746,392 +0.07(+1.90%)
May 30, 2024 3.468 3.575 3.458 3.575 332,642 +0.16(+4.55%)
May 29, 2024 3.487 3.487 3.410 3.419 313,264 -0.10(-2.76%)
May 28, 2024 3.487 3.585 3.468 3.517 411,786 +0.09(+2.55%)
May 24, 2024 3.390 3.439 3.361 3.429 353,218 +0.07(+2.02%)
May 23, 2024 3.517 3.517 3.313 3.361 736,685 -0.15(-4.16%)
May 22, 2024 3.614 3.633 3.507 3.507 430,122 -0.13(-3.48%)
May 21, 2024 3.565 3.653 3.557 3.633 397,892 +0.05(+1.35%)
May 20, 2024 3.575 3.662 3.546 3.585 606,766 +0.03(+0.82%)
May 17, 2024 3.604 3.614 3.497 3.555 541,590 -0.06(-1.61%)
May 16, 2024 3.594 3.657 3.575 3.614 532,268 -0.02(-0.53%)
May 15, 2024 3.682 3.721 3.623 3.633 553,266 +0.03(+0.81%)
May 14, 2024 3.662 3.761 3.599 3.604 786,974 -0.02(-0.54%)
May 13, 2024 3.682 3.759 3.589 3.623 929,664 +0.01(+0.27%)
May 10, 2024 3.313 3.623 3.235 3.614 1,711,499 +0.31(+9.41%)
May 09, 2024 3.313 3.439 3.254 3.303 966,112 +0.05(+1.49%)
May 08, 2024 3.235 3.254 3.172 3.254 444,358 -0.03(-0.89%)
May 07, 2024 3.429 3.429 3.245 3.283 471,357 -0.12(-3.43%)
May 06, 2024 3.381 3.410 3.303 3.400 389,121 +0.05(+1.45%)
May 03, 2024 3.361 3.419 3.313 3.351 440,359 +0.05(+1.47%)
May 02, 2024 3.177 3.313 3.147 3.303 464,482 +0.17(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.