Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HKD )

3.230 -0.130 (-3.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.650 6.780 6.620 6.620 738,789 +0.02(+0.30%)
Jul 28, 2023 6.640 6.910 6.600 6.600 1,559,446 +0.01(+0.15%)
Jul 27, 2023 6.610 6.650 6.590 6.590 734,417 -0.01(-0.15%)
Jul 26, 2023 6.610 6.652 6.600 6.600 654,041 +0.00(+0.00%)
Jul 25, 2023 6.630 6.730 6.600 6.600 514,982 -0.03(-0.45%)
Jul 24, 2023 6.610 6.690 6.600 6.630 795,784 +0.00(+0.00%)
Jul 21, 2023 6.630 6.700 6.600 6.630 835,721 +0.03(+0.45%)
Jul 20, 2023 6.620 6.720 6.600 6.600 817,606 -0.03(-0.45%)
Jul 19, 2023 6.640 7.180 6.545 6.630 1,806,105 +0.02(+0.30%)
Jul 18, 2023 6.670 6.740 6.600 6.610 441,179 -0.05(-0.75%)
Jul 17, 2023 6.650 6.760 6.640 6.660 520,549 -0.05(-0.75%)
Jul 14, 2023 7.000 7.120 6.630 6.710 755,169 -0.28(-4.01%)
Jul 13, 2023 6.670 7.080 6.660 6.990 1,313,544 +0.29(+4.33%)
Jul 12, 2023 6.980 7.000 6.600 6.700 1,263,246 -0.22(-3.18%)
Jul 11, 2023 7.070 7.220 6.760 6.920 2,156,311 +0.04(+0.58%)
Jul 10, 2023 6.660 7.440 6.450 6.880 4,403,512 +0.40(+6.17%)
Jul 07, 2023 6.690 6.750 6.470 6.480 1,870,452 +0.02(+0.31%)
Jul 06, 2023 6.500 6.510 6.450 6.460 803,600 -0.02(-0.31%)
Jul 05, 2023 6.550 6.550 6.460 6.480 487,672 -0.09(-1.37%)
Jul 03, 2023 6.530 6.590 6.450 6.570 395,300 +0.12(+1.86%)
Jun 30, 2023 6.450 6.590 6.450 6.450 579,561 +0.00(+0.00%)
Jun 29, 2023 6.460 6.900 6.440 6.450 1,754,806 +0.03(+0.47%)
Jun 28, 2023 6.550 6.550 6.359 6.420 477,652 -0.18(-2.73%)
Jun 27, 2023 6.150 6.650 6.140 6.600 888,874 +0.48(+7.84%)
Jun 26, 2023 6.470 6.560 6.100 6.120 1,869,597 -0.39(-5.99%)
Jun 23, 2023 6.520 6.550 6.500 6.510 599,697 -0.02(-0.31%)
Jun 22, 2023 6.530 6.560 6.505 6.530 342,859 +0.01(+0.15%)
Jun 21, 2023 6.580 6.590 6.510 6.520 744,616 -0.03(-0.46%)
Jun 20, 2023 6.550 6.600 6.520 6.550 439,938 +0.01(+0.15%)
Jun 16, 2023 6.600 6.760 6.540 6.540 1,140,714 -0.06(-0.91%)
Jun 15, 2023 6.530 6.690 6.530 6.600 883,435 +0.06(+0.92%)
Jun 14, 2023 6.640 6.670 6.520 6.540 828,367 -0.06(-0.91%)
Jun 13, 2023 6.590 6.710 6.560 6.600 1,084,954 +0.04(+0.61%)
Jun 12, 2023 6.580 6.660 6.550 6.560 612,470 +0.00(+0.00%)
Jun 09, 2023 6.590 7.230 6.550 6.560 3,022,940 -0.04(-0.61%)
Jun 08, 2023 6.570 6.660 6.520 6.600 815,554 +0.08(+1.23%)
Jun 07, 2023 6.600 6.620 6.500 6.520 799,441 -0.07(-1.06%)
Jun 06, 2023 6.690 6.730 6.550 6.590 977,964 -0.11(-1.64%)
Jun 05, 2023 6.670 6.850 6.595 6.700 989,964 -0.03(-0.45%)
Jun 02, 2023 6.520 7.880 6.520 6.730 8,589,089 +0.18(+2.75%)
Jun 01, 2023 6.520 6.590 6.510 6.550 433,565 +0.00(+0.00%)
May 31, 2023 6.540 6.640 6.510 6.550 471,048 -0.03(-0.46%)
May 30, 2023 6.600 6.654 6.500 6.580 908,343 +0.01(+0.15%)
May 26, 2023 6.500 6.570 6.500 6.570 594,446 +0.07(+1.08%)
May 25, 2023 6.560 6.560 6.490 6.500 708,926 -0.05(-0.76%)
May 24, 2023 6.510 6.610 6.500 6.550 417,658 +0.02(+0.31%)
May 23, 2023 6.530 6.580 6.500 6.530 435,056 -0.04(-0.61%)
May 22, 2023 6.510 6.650 6.500 6.570 675,834 +0.06(+0.92%)
May 19, 2023 6.520 6.570 6.510 6.510 493,752 -0.02(-0.31%)
May 18, 2023 6.520 6.570 6.500 6.530 576,510 +0.02(+0.31%)
May 17, 2023 6.510 6.650 6.500 6.510 596,950 +0.01(+0.15%)
May 16, 2023 6.550 6.590 6.500 6.500 755,002 -0.04(-0.61%)
May 15, 2023 6.540 7.100 6.510 6.540 2,018,445 -0.03(-0.46%)
May 12, 2023 6.520 6.640 6.500 6.570 708,463 +0.05(+0.77%)
May 11, 2023 6.530 6.670 6.510 6.520 549,232 -0.04(-0.61%)
May 10, 2023 6.630 6.650 6.530 6.560 789,696 -0.04(-0.61%)
May 09, 2023 6.650 6.650 6.530 6.600 461,637 -0.02(-0.30%)
May 08, 2023 6.600 6.680 6.500 6.620 1,093,697 +0.02(+0.30%)
May 05, 2023 6.540 6.660 6.500 6.600 1,144,224 +0.09(+1.38%)
May 04, 2023 6.580 6.850 6.510 6.510 1,681,773 -0.09(-1.36%)
May 03, 2023 6.600 6.830 6.520 6.600 1,875,544 -0.02(-0.30%)
May 02, 2023 6.870 7.150 6.600 6.620 1,388,552 -0.27(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.