Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HKD )

4.060 +0.020 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.860 4.090 3.810 3.970 519,388 +0.17(+4.47%)
Feb 28, 2024 3.870 3.890 3.800 3.800 178,905 -0.09(-2.31%)
Feb 27, 2024 3.810 3.930 3.800 3.890 291,966 +0.05(+1.30%)
Feb 26, 2024 3.850 3.870 3.770 3.840 205,481 +0.04(+1.05%)
Feb 23, 2024 3.760 3.870 3.750 3.800 370,977 +0.03(+0.80%)
Feb 22, 2024 3.820 3.875 3.750 3.770 245,789 -0.12(-3.08%)
Feb 21, 2024 3.770 3.911 3.730 3.890 366,932 +0.11(+2.91%)
Feb 20, 2024 3.930 3.960 3.732 3.780 501,665 -0.12(-3.08%)
Feb 16, 2024 4.010 4.080 3.850 3.900 597,474 -0.07(-1.76%)
Feb 15, 2024 3.960 4.050 3.940 3.970 379,250 +0.01(+0.25%)
Feb 14, 2024 4.050 4.070 3.900 3.960 696,728 +0.14(+3.66%)
Feb 13, 2024 4.000 4.040 3.800 3.820 580,489 -0.25(-6.14%)
Feb 12, 2024 4.110 4.230 4.010 4.070 626,338 -0.19(-4.46%)
Feb 09, 2024 4.400 4.470 4.050 4.260 1,213,877 +0.14(+3.40%)
Feb 08, 2024 4.200 4.400 4.050 4.120 1,149,026 +0.02(+0.49%)
Feb 07, 2024 4.050 4.150 3.980 4.100 342,631 +0.00(+0.00%)
Feb 06, 2024 3.900 4.393 3.900 4.100 566,317 +0.20(+5.13%)
Feb 05, 2024 4.000 4.000 3.900 3.900 225,599 -0.07(-1.76%)
Feb 02, 2024 3.910 3.970 3.850 3.970 272,799 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.