Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: HKD )

3.650 +0.360 (+10.95%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.780	4.100	3.760	4.010	662,533	+0.28(+7.51%)
Jan 30, 2024	3.700	3.800	3.690	3.730	236,573	-0.01(-0.27%)
Jan 29, 2024	3.920	3.920	3.700	3.740	436,369	-0.14(-3.61%)
Jan 26, 2024	4.020	4.040	3.770	3.880	518,099	-0.14(-3.48%)
Jan 25, 2024	4.400	4.400	4.010	4.020	1,474,870	+0.01(+0.25%)
Jan 24, 2024	4.030	4.060	4.010	4.010	316,196	+0.01(+0.25%)
Jan 23, 2024	4.100	4.130	4.000	4.000	336,203	-0.02(-0.50%)
Jan 22, 2024	4.010	4.080	4.005	4.020	361,189	+0.01(+0.25%)
Jan 19, 2024	4.010	4.040	4.009	4.010	302,743	-0.01(-0.25%)
Jan 18, 2024	4.010	4.050	4.000	4.020	223,242	-0.03(-0.74%)
Jan 17, 2024	4.010	4.050	4.000	4.050	349,163	+0.03(+0.75%)
Jan 16, 2024	4.020	4.050	4.000	4.020	291,099	-0.01(-0.25%)
Jan 12, 2024	4.030	4.090	3.980	4.030	265,498	-0.01(-0.25%)
Jan 11, 2024	4.100	4.100	4.000	4.040	222,199	+0.01(+0.25%)
Jan 10, 2024	4.020	4.080	3.980	4.030	215,164	+0.02(+0.50%)
Jan 09, 2024	4.120	4.120	4.000	4.010	231,896	-0.11(-2.67%)
Jan 08, 2024	4.050	4.130	4.030	4.120	152,084	+0.04(+0.98%)
Jan 05, 2024	4.170	4.170	4.030	4.080	266,388	-0.03(-0.73%)
Jan 04, 2024	4.240	4.480	4.090	4.110	662,967	-0.01(-0.24%)
Jan 03, 2024	4.250	4.250	4.090	4.120	161,721	-0.07(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: HKD )

Historical Prices