Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (NY: NEWP )

1.390 +0.020 (+1.46%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.380 1.450 1.380 1.390 410,040 +0.02(+1.46%)
Sep 19, 2024 1.380 1.430 1.320 1.370 220,071 +0.06(+4.58%)
Sep 18, 2024 1.310 1.435 1.260 1.310 281,951 +0.00(+0.00%)
Sep 17, 2024 1.340 1.340 1.270 1.310 329,283 -0.01(-0.76%)
Sep 16, 2024 1.400 1.410 1.300 1.320 458,925 -0.09(-6.38%)
Sep 13, 2024 1.430 1.475 1.365 1.410 345,558 -0.01(-0.70%)
Sep 12, 2024 1.340 1.460 1.340 1.420 246,792 +0.09(+6.77%)
Sep 11, 2024 1.290 1.340 1.240 1.330 92,007 +0.05(+3.91%)
Sep 10, 2024 1.210 1.300 1.210 1.280 196,308 +0.05(+4.07%)
Sep 09, 2024 1.260 1.270 1.200 1.230 232,790 -0.03(-2.38%)
Sep 06, 2024 1.320 1.320 1.230 1.260 259,902 -0.04(-3.08%)
Sep 05, 2024 1.360 1.370 1.270 1.300 307,909 -0.03(-2.26%)
Sep 04, 2024 1.350 1.420 1.330 1.330 129,389 -0.06(-4.32%)
Sep 03, 2024 1.430 1.460 1.350 1.390 359,852 -0.07(-4.79%)
Aug 30, 2024 1.480 1.480 1.410 1.460 79,325 +0.00(+0.00%)
Aug 29, 2024 1.470 1.510 1.450 1.460 209,453 -0.01(-0.68%)
Aug 28, 2024 1.470 1.490 1.420 1.470 123,465 -0.03(-2.00%)
Aug 27, 2024 1.470 1.525 1.465 1.500 186,900 -0.01(-0.66%)
Aug 26, 2024 1.510 1.540 1.455 1.510 217,660 +0.02(+1.34%)
Aug 23, 2024 1.440 1.539 1.400 1.490 365,656 +0.07(+4.93%)
Aug 22, 2024 1.490 1.520 1.420 1.420 144,086 -0.10(-6.58%)
Aug 21, 2024 1.510 1.520 1.430 1.520 295,154 +0.03(+2.01%)
Aug 20, 2024 1.500 1.560 1.460 1.490 248,675 -0.01(-0.67%)
Aug 19, 2024 1.380 1.510 1.380 1.500 556,326 +0.12(+8.70%)
Aug 16, 2024 1.360 1.395 1.305 1.380 271,406 +0.03(+2.15%)
Aug 15, 2024 1.270 1.375 1.248 1.351 367,524 +0.08(+6.38%)
Aug 14, 2024 1.320 1.320 1.250 1.270 165,185 -0.05(-3.79%)
Aug 13, 2024 1.270 1.360 1.270 1.320 101,952 +0.06(+4.76%)
Aug 12, 2024 1.210 1.280 1.190 1.260 181,384 +0.05(+4.13%)
Aug 09, 2024 1.240 1.250 1.200 1.210 261,370 -0.03(-2.42%)
Aug 08, 2024 1.260 1.290 1.230 1.240 168,260 -0.01(-0.80%)
Aug 07, 2024 1.310 1.400 1.250 1.250 468,312 -0.05(-3.85%)
Aug 06, 2024 1.240 1.310 1.210 1.300 291,869 +0.09(+7.44%)
Aug 05, 2024 1.250 1.270 1.070 1.210 389,658 -0.08(-6.20%)
Aug 02, 2024 1.440 1.485 1.260 1.290 484,022 -0.15(-10.42%)
Aug 01, 2024 1.520 1.536 1.400 1.440 307,828 -0.07(-4.64%)
Jul 31, 2024 1.500 1.565 1.490 1.510 247,605 +0.01(+0.33%)
Jul 30, 2024 1.530 1.560 1.480 1.505 139,198 -0.03(-1.63%)
Jul 29, 2024 1.530 1.565 1.460 1.530 158,416 +0.01(+0.66%)
Jul 26, 2024 1.520 1.564 1.510 1.520 153,543 +0.01(+0.66%)
Jul 25, 2024 1.460 1.510 1.390 1.510 399,354 +0.03(+2.03%)
Jul 24, 2024 1.540 1.575 1.480 1.480 279,059 -0.06(-3.90%)
Jul 23, 2024 1.570 1.570 1.500 1.540 278,255 -0.02(-1.28%)
Jul 22, 2024 1.580 1.580 1.505 1.560 223,930 -0.02(-1.27%)
Jul 19, 2024 1.590 1.680 1.580 1.580 152,465 -0.01(-0.63%)
Jul 18, 2024 1.700 1.710 1.590 1.590 240,705 -0.12(-7.02%)
Jul 17, 2024 1.800 1.800 1.653 1.710 212,993 -0.08(-4.47%)
Jul 16, 2024 1.720 1.830 1.705 1.790 338,525 +0.08(+4.68%)
Jul 15, 2024 1.640 1.750 1.595 1.710 347,649 +0.09(+5.56%)
Jul 12, 2024 1.670 1.690 1.580 1.620 381,241 -0.04(-2.41%)
Jul 11, 2024 1.570 1.660 1.493 1.660 429,186 +0.13(+8.50%)
Jul 10, 2024 1.530 1.590 1.490 1.530 406,365 +0.01(+0.66%)
Jul 09, 2024 1.600 1.640 1.510 1.520 174,830 -0.08(-5.00%)
Jul 08, 2024 1.620 1.630 1.570 1.600 155,460 -0.02(-1.23%)
Jul 05, 2024 1.610 1.660 1.610 1.620 311,870 +0.02(+1.25%)
Jul 03, 2024 1.480 1.638 1.480 1.600 399,627 +0.13(+8.84%)
Jul 02, 2024 1.480 1.515 1.450 1.470 218,357 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.