Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Smartetfs Advertising & Marketing Technology ETF (NY: MRAD )

14.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 14.30 14.30 14.30 14.30 0 +0.07(+0.51%)
Jan 30, 2023 14.19 14.23 14.19 14.23 1,015 -0.32(-2.23%)
Jan 27, 2023 14.55 14.55 14.55 14.55 107 +0.26(+1.85%)
Jan 26, 2023 14.29 14.29 14.29 14.29 2 +0.28(+1.98%)
Jan 25, 2023 14.01 14.01 14.01 14.01 0 -0.01(-0.08%)
Jan 24, 2023 14.02 14.02 14.02 14.02 106 -0.02(-0.15%)
Jan 23, 2023 13.75 14.04 13.75 14.04 600 +0.32(+2.31%)
Jan 20, 2023 13.72 13.72 13.72 13.72 0 +0.38(+2.81%)
Jan 19, 2023 13.35 13.35 13.35 13.35 0 -0.02(-0.16%)
Jan 18, 2023 13.37 13.37 13.37 13.37 130 -0.10(-0.72%)
Jan 17, 2023 13.47 13.47 13.47 13.47 109 -0.09(-0.64%)
Jan 13, 2023 13.55 13.55 13.55 13.55 100 +0.15(+1.09%)
Jan 12, 2023 13.19 13.41 13.19 13.41 2,247 +0.04(+0.33%)
Jan 11, 2023 13.36 13.36 13.36 13.36 0 +0.23(+1.74%)
Jan 10, 2023 13.14 13.14 13.14 13.14 5 +0.11(+0.87%)
Jan 09, 2023 13.02 13.02 13.02 13.02 35 +0.23(+1.79%)
Jan 06, 2023 12.79 12.79 12.79 12.79 0 +0.13(+1.06%)
Jan 05, 2023 12.66 12.66 12.66 12.66 7 -0.17(-1.31%)
Jan 04, 2023 12.83 12.83 12.83 12.83 1 +0.27(+2.16%)
Jan 03, 2023 12.50 12.55 12.50 12.55 150 +0.11(+0.88%)
Dec 30, 2022 12.45 12.45 12.45 12.45 0 -0.05(-0.44%)
Dec 29, 2022 12.45 12.50 12.39 12.50 7,862 +0.46(+3.78%)
Dec 28, 2022 12.04 12.04 12.04 12.04 1 -0.13(-1.08%)
Dec 27, 2022 12.18 12.18 12.18 12.18 22 -0.05(-0.38%)
Dec 23, 2022 12.14 12.22 12.14 12.22 315 +0.03(+0.23%)
Dec 22, 2022 12.19 12.19 12.19 12.19 60 -0.24(-1.96%)
Dec 21, 2022 12.44 12.44 12.44 12.44 77 +0.18(+1.44%)
Dec 20, 2022 12.26 12.26 12.26 12.26 76 +0.06(+0.48%)
Dec 19, 2022 12.58 12.58 12.20 12.20 430 -0.28(-2.26%)
Dec 16, 2022 12.48 12.48 12.48 12.48 100 -0.02(-0.17%)
Dec 15, 2022 12.51 12.51 12.51 12.51 1 -0.50(-3.81%)
Dec 14, 2022 13.05 13.12 13.00 13.00 401 +0.00(+0.01%)
Dec 13, 2022 13.28 13.28 13.00 13.00 1,000 +0.29(+2.24%)
Dec 12, 2022 12.71 12.71 12.71 12.71 0 -0.01(-0.06%)
Dec 09, 2022 12.72 12.72 12.72 12.72 0 -0.06(-0.44%)
Dec 08, 2022 12.78 12.78 12.78 12.78 3 +0.20(+1.59%)
Dec 07, 2022 12.61 12.61 12.58 12.58 150 -0.10(-0.79%)
Dec 06, 2022 12.68 12.68 12.68 12.68 42 -0.40(-3.03%)
Dec 05, 2022 13.07 13.07 13.07 13.07 20 -0.35(-2.64%)
Dec 02, 2022 13.43 13.43 13.43 13.43 100 +0.16(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.