Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lendingclub Corp (NY: LC )

10.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 10.68 10.84 10.43 10.44 657,353 -0.35(-3.24%)
Jul 23, 2024 10.49 10.87 10.45 10.79 1,257,675 +0.23(+2.18%)
Jul 22, 2024 10.40 10.57 10.15 10.56 1,014,749 +0.18(+1.73%)
Jul 19, 2024 10.28 10.47 10.20 10.38 1,113,212 +0.07(+0.68%)
Jul 18, 2024 10.62 10.82 10.26 10.31 1,600,924 -0.37(-3.46%)
Jul 17, 2024 10.50 10.90 10.48 10.68 2,282,770 +0.00(+0.00%)
Jul 16, 2024 10.17 10.70 10.12 10.68 2,314,560 +0.69(+6.91%)
Jul 15, 2024 9.810 10.01 9.695 9.990 1,852,966 +0.37(+3.85%)
Jul 12, 2024 9.480 9.670 9.410 9.620 1,528,610 +0.29(+3.11%)
Jul 11, 2024 8.890 9.365 8.850 9.330 1,322,754 +0.68(+7.86%)
Jul 10, 2024 8.470 8.685 8.430 8.650 727,475 +0.24(+2.85%)
Jul 09, 2024 8.350 8.520 8.270 8.410 966,083 +0.05(+0.60%)
Jul 08, 2024 8.540 8.610 8.350 8.360 667,093 -0.10(-1.18%)
Jul 05, 2024 8.500 8.530 8.354 8.460 683,965 -0.09(-1.05%)
Jul 03, 2024 8.460 8.630 8.400 8.550 451,145 +0.16(+1.91%)
Jul 02, 2024 8.350 8.430 8.240 8.390 570,241 +0.05(+0.60%)
Jul 01, 2024 8.430 8.490 8.295 8.340 817,146 -0.12(-1.42%)
Jun 28, 2024 8.290 8.540 8.290 8.460 2,464,394 +0.27(+3.30%)
Jun 27, 2024 8.270 8.280 8.110 8.190 581,623 -0.04(-0.49%)
Jun 26, 2024 8.130 8.260 8.095 8.230 895,932 +0.03(+0.37%)
Jun 25, 2024 8.310 8.310 8.095 8.200 967,750 -0.10(-1.20%)
Jun 24, 2024 7.920 8.380 7.880 8.300 1,713,112 +0.38(+4.80%)
Jun 21, 2024 7.810 8.000 7.810 7.920 2,015,194 -0.13(-1.61%)
Jun 20, 2024 8.210 8.260 8.040 8.050 889,486 -0.21(-2.54%)
Jun 18, 2024 8.250 8.390 8.205 8.260 1,458,217 -0.03(-0.36%)
Jun 17, 2024 8.340 8.435 8.200 8.290 842,757 -0.06(-0.72%)
Jun 14, 2024 8.350 8.430 8.230 8.350 1,334,300 -0.12(-1.42%)
Jun 13, 2024 8.610 8.730 8.380 8.470 2,001,422 -0.19(-2.19%)
Jun 12, 2024 8.700 9.035 8.635 8.660 1,553,280 +0.49(+6.00%)
Jun 11, 2024 8.120 8.205 8.040 8.170 604,738 +0.00(+0.00%)
Jun 10, 2024 8.190 8.320 8.135 8.170 652,089 -0.20(-2.39%)
Jun 07, 2024 8.330 8.510 8.170 8.370 796,050 +0.04(+0.48%)
Jun 06, 2024 8.360 8.450 8.280 8.330 768,707 -0.14(-1.65%)
Jun 05, 2024 8.310 8.500 8.200 8.470 668,917 +0.27(+3.29%)
Jun 04, 2024 8.500 8.510 8.170 8.200 1,427,123 -0.39(-4.54%)
Jun 03, 2024 8.950 8.960 8.560 8.590 764,731 -0.33(-3.70%)
May 31, 2024 8.880 9.020 8.730 8.920 822,149 +0.07(+0.79%)
May 30, 2024 8.860 8.890 8.725 8.850 969,409 +0.11(+1.26%)
May 29, 2024 8.810 8.930 8.740 8.740 749,679 -0.27(-3.00%)
May 28, 2024 9.070 9.140 8.950 9.010 607,099 -0.01(-0.11%)
May 24, 2024 9.060 9.120 9.010 9.020 463,821 +0.04(+0.45%)
May 23, 2024 9.290 9.320 8.930 8.980 914,272 -0.31(-3.34%)
May 22, 2024 9.280 9.390 9.205 9.290 733,748 -0.02(-0.21%)
May 21, 2024 9.340 9.470 9.250 9.310 690,829 -0.07(-0.75%)
May 20, 2024 9.500 9.640 9.330 9.380 1,181,479 -0.12(-1.26%)
May 17, 2024 9.380 9.650 9.310 9.500 751,445 +0.13(+1.39%)
May 16, 2024 9.450 9.500 9.340 9.370 680,436 -0.10(-1.06%)
May 15, 2024 9.500 9.580 9.310 9.470 1,192,716 +0.22(+2.38%)
May 14, 2024 9.360 9.520 9.240 9.250 1,316,376 +0.08(+0.87%)
May 13, 2024 9.200 9.420 9.030 9.170 1,497,158 +0.16(+1.78%)
May 10, 2024 9.210 9.235 8.910 9.010 3,754,798 -0.22(-2.38%)
May 09, 2024 9.160 9.270 9.045 9.230 2,013,162 +0.06(+0.65%)
May 08, 2024 8.870 9.220 8.810 9.170 1,660,246 +0.18(+2.00%)
May 07, 2024 9.150 9.265 8.980 8.990 2,253,977 -0.16(-1.75%)
May 06, 2024 9.340 9.360 9.090 9.150 2,030,236 -0.13(-1.40%)
May 03, 2024 9.540 9.600 9.270 9.280 1,670,526 -0.05(-0.54%)
May 02, 2024 9.200 9.380 8.870 9.330 2,507,605 +0.33(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.