Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

9.480 +0.070 (+0.74%)
Streaming Delayed Price Updated: 11:35 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 9.330 9.440 9.330 9.410 42,123 +0.12(+1.29%)
Dec 23, 2024 9.280 9.330 9.260 9.290 57,817 +0.03(+0.32%)
Dec 20, 2024 9.130 9.310 9.070 9.260 72,860 +0.14(+1.54%)
Dec 19, 2024 9.240 9.280 9.120 9.120 56,865 -0.11(-1.19%)
Dec 18, 2024 9.380 9.410 9.190 9.230 64,661 -0.13(-1.39%)
Dec 17, 2024 9.340 9.450 9.340 9.360 49,505 -0.03(-0.32%)
Dec 16, 2024 9.400 9.430 9.380 9.390 63,850 +0.02(+0.21%)
Dec 13, 2024 9.370 9.510 9.340 9.370 53,701 +0.03(+0.32%)
Dec 12, 2024 9.510 9.525 9.340 9.340 55,483 -0.18(-1.89%)
Dec 11, 2024 9.570 9.580 9.440 9.520 38,191 -0.02(-0.21%)
Dec 10, 2024 9.580 9.630 9.500 9.540 52,258 -0.03(-0.31%)
Dec 09, 2024 9.640 9.680 9.570 9.570 57,689 -0.05(-0.52%)
Dec 06, 2024 9.610 9.680 9.569 9.620 67,880 +0.02(+0.21%)
Dec 05, 2024 9.680 9.680 9.561 9.600 56,565 -0.02(-0.21%)
Dec 04, 2024 9.680 9.710 9.564 9.620 27,409 -0.03(-0.31%)
Dec 03, 2024 9.700 9.750 9.625 9.650 43,176 -0.04(-0.41%)
Dec 02, 2024 9.660 9.741 9.652 9.690 17,644 -0.03(-0.31%)
Nov 29, 2024 9.720 9.755 9.680 9.720 16,271 +0.03(+0.31%)
Nov 27, 2024 9.720 9.720 9.690 9.690 28,758 +0.00(+0.00%)
Nov 26, 2024 9.710 9.720 9.680 9.690 19,020 -0.03(-0.31%)
Nov 25, 2024 9.660 9.740 9.650 9.720 60,159 +0.08(+0.83%)
Nov 22, 2024 9.620 9.690 9.620 9.640 32,407 +0.02(+0.21%)
Nov 21, 2024 9.640 9.650 9.564 9.620 55,270 +0.05(+0.52%)
Nov 20, 2024 9.630 9.640 9.560 9.570 32,444 -0.06(-0.62%)
Nov 19, 2024 9.620 9.650 9.563 9.630 49,288 +0.01(+0.10%)
Nov 18, 2024 9.490 9.620 9.490 9.620 35,860 +0.17(+1.80%)
Nov 15, 2024 9.480 9.510 9.410 9.450 40,925 -0.00(-0.00%)
Nov 14, 2024 9.540 9.550 9.430 9.450 36,069 -0.05(-0.53%)
Nov 13, 2024 9.530 9.590 9.500 9.500 25,247 -0.04(-0.42%)
Nov 12, 2024 9.510 9.600 9.510 9.540 20,314 -0.01(-0.10%)
Nov 11, 2024 9.540 9.670 9.530 9.550 62,778 +0.08(+0.84%)
Nov 08, 2024 9.440 9.520 9.400 9.470 19,607 +0.04(+0.42%)
Nov 07, 2024 9.430 9.449 9.388 9.430 28,096 +0.03(+0.32%)
Nov 06, 2024 9.420 9.450 9.340 9.400 41,305 +0.11(+1.18%)
Nov 05, 2024 9.310 9.360 9.271 9.290 51,501 -0.01(-0.11%)
Nov 04, 2024 9.320 9.330 9.270 9.300 27,917 +0.00(+0.00%)
Nov 01, 2024 9.300 9.377 9.288 9.300 68,637 +0.01(+0.05%)
Oct 31, 2024 9.315 9.330 9.265 9.295 63,081 -0.00(-0.00%)
Oct 30, 2024 9.265 9.345 9.265 9.295 21,697 +0.01(+0.11%)
Oct 29, 2024 9.325 9.344 9.255 9.285 64,929 -0.05(-0.53%)
Oct 28, 2024 9.394 9.426 9.274 9.335 33,130 -0.03(-0.32%)
Oct 25, 2024 9.424 9.513 9.317 9.364 50,747 -0.07(-0.74%)
Oct 24, 2024 9.454 9.543 9.404 9.434 110,675 +0.02(+0.21%)
Oct 23, 2024 9.463 9.533 9.404 9.414 26,288 -0.04(-0.42%)
Oct 22, 2024 9.473 9.513 9.443 9.454 39,363 -0.02(-0.21%)
Oct 21, 2024 9.473 9.533 9.444 9.473 44,434 +0.00(+0.00%)
Oct 18, 2024 9.493 9.503 9.454 9.473 27,780 +0.02(+0.21%)
Oct 17, 2024 9.444 9.513 9.424 9.454 22,808 -0.01(-0.10%)
Oct 16, 2024 9.493 9.493 9.424 9.463 36,686 +0.02(+0.26%)
Oct 15, 2024 9.533 9.543 9.365 9.439 47,327 -0.09(-0.99%)
Oct 14, 2024 9.553 9.553 9.468 9.533 25,660 +0.01(+0.10%)
Oct 11, 2024 9.414 9.553 9.404 9.523 126,434 +0.16(+1.69%)
Oct 10, 2024 9.404 9.414 9.287 9.364 39,243 -0.02(-0.21%)
Oct 09, 2024 9.285 9.434 9.275 9.384 132,224 +0.11(+1.18%)
Oct 08, 2024 9.275 9.331 9.265 9.275 99,699 +0.06(+0.65%)
Oct 07, 2024 9.255 9.255 9.184 9.216 54,023 -0.00(-0.02%)
Oct 04, 2024 9.245 9.275 9.203 9.218 37,673 +0.01(+0.13%)
Oct 03, 2024 9.186 9.265 9.186 9.206 37,819 -0.04(-0.43%)
Oct 02, 2024 9.186 9.275 9.186 9.245 37,736 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.