Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.020	1.110	1.020	1.070	67,118	+0.04(+3.72%)
Dec 28, 2023	1.030	1.050	1.010	1.032	60,885	-0.02(-1.75%)
Dec 27, 2023	1.040	1.070	1.030	1.050	64,407	-0.01(-0.94%)
Dec 26, 2023	1.030	1.080	1.030	1.060	41,984	-0.01(-0.93%)
Dec 22, 2023	1.050	1.090	1.050	1.070	79,489	-0.02(-1.83%)
Dec 21, 2023	1.060	1.090	1.060	1.090	50,682	-0.01(-0.91%)
Dec 20, 2023	1.060	1.141	1.060	1.100	43,972	+0.01(+0.92%)
Dec 19, 2023	1.100	1.103	1.050	1.090	43,942	-0.01(-0.88%)
Dec 18, 2023	1.080	1.110	1.070	1.100	62,455	+0.02(+1.82%)
Dec 15, 2023	1.080	1.120	1.080	1.080	38,323	-0.02(-1.82%)
Dec 14, 2023	1.150	1.150	1.080	1.100	72,955	-0.08(-6.78%)
Dec 13, 2023	1.100	1.189	1.100	1.180	40,082	+0.07(+6.31%)
Dec 12, 2023	1.190	1.190	1.100	1.110	132,852	-0.11(-9.02%)
Dec 11, 2023	1.110	1.220	1.110	1.220	73,641	+0.13(+11.93%)
Dec 08, 2023	1.100	1.100	1.030	1.090	64,776	+0.04(+3.81%)
Dec 07, 2023	1.050	1.180	1.050	1.050	46,968	+0.01(+0.96%)
Dec 06, 2023	1.130	1.134	1.010	1.040	107,917	-0.09(-7.96%)
Dec 05, 2023	1.160	1.179	1.130	1.130	121,414	-0.05(-4.24%)
Dec 04, 2023	1.180	1.180	1.160	1.180	95,021	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices