Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7222 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.050 3.060 2.900 2.900 221,939 -0.10(-3.33%)
May 27, 2021 2.900 3.120 2.875 3.000 388,453 +0.14(+4.90%)
May 26, 2021 2.870 2.925 2.800 2.860 138,014 -0.05(-1.72%)
May 25, 2021 2.930 2.960 2.860 2.910 58,629 +0.02(+0.69%)
May 24, 2021 2.970 3.000 2.800 2.890 93,969 -0.03(-1.20%)
May 21, 2021 3.020 3.020 2.910 2.925 68,806 -0.08(-2.82%)
May 20, 2021 3.150 3.150 2.730 3.010 262,665 -0.09(-2.90%)
May 19, 2021 2.970 3.120 2.900 3.100 131,131 +0.10(+3.33%)
May 18, 2021 2.930 3.090 2.830 3.000 230,016 +0.12(+4.17%)
May 17, 2021 2.910 2.910 2.800 2.880 98,615 +0.04(+1.41%)
May 14, 2021 2.790 2.880 2.710 2.840 235,463 +0.09(+3.27%)
May 13, 2021 2.860 2.940 2.710 2.750 280,721 -0.14(-4.84%)
May 12, 2021 2.790 2.959 2.750 2.890 256,863 +0.09(+3.21%)
May 11, 2021 2.790 2.900 2.720 2.800 302,870 -0.10(-3.45%)
May 10, 2021 3.040 3.128 2.900 2.900 453,654 -0.20(-6.45%)
May 07, 2021 3.250 3.320 3.080 3.100 226,440 -0.12(-3.73%)
May 06, 2021 3.120 3.262 3.040 3.220 426,294 +0.08(+2.55%)
May 05, 2021 3.080 3.280 2.920 3.140 720,171 +0.16(+5.37%)
May 04, 2021 3.080 3.080 2.900 2.980 397,847 -0.08(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.