Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6910 -0.0124 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.9000	0.9202	0.8321	0.8780	399,641	+0.02(+2.09%)
Jun 29, 2020	0.8050	0.8800	0.7901	0.8600	154,287	+0.04(+4.38%)
Jun 26, 2020	0.8200	0.8650	0.8150	0.8239	190,000	-0.03(-3.07%)
Jun 25, 2020	0.8000	0.8500	0.7750	0.8500	294,604	+0.04(+5.13%)
Jun 24, 2020	0.8499	0.8500	0.7901	0.8085	367,026	-0.05(-5.44%)
Jun 23, 2020	0.8600	0.8846	0.8210	0.8550	398,481	+0.01(+1.30%)
Jun 22, 2020	0.9100	0.9400	0.8200	0.8440	1,287,194	-0.11(-11.63%)
Jun 19, 2020	1.190	1.200	0.9118	0.9551	7,895,300	+0.06(+6.72%)
Jun 18, 2020	0.9800	0.9800	0.8676	0.8950	536,006	-0.01(-0.56%)
Jun 17, 2020	0.9000	0.9000	0.8100	0.9000	897,992	-0.04(-4.26%)
Jun 16, 2020	0.7600	1.010	0.7600	0.9400	3,143,426	+0.17(+22.08%)
Jun 15, 2020	0.8200	0.8200	0.7500	0.7700	833,547	-0.03(-3.75%)
Jun 12, 2020	0.8299	0.8299	0.7800	0.8000	201,500	+0.01(+1.27%)
Jun 11, 2020	0.8000	0.8000	0.7000	0.7900	316,665	-0.01(-1.66%)
Jun 10, 2020	0.8400	0.8600	0.7500	0.8033	1,281,988	-0.01(-0.83%)
Jun 09, 2020	0.8100	0.8200	0.7800	0.8100	118,335	+0.00(+0.00%)
Jun 08, 2020	0.8000	0.8300	0.7700	0.8100	109,762	+0.01(+1.25%)
Jun 05, 2020	0.7900	0.8000	0.7600	0.8000	67,300	+0.01(+1.27%)
Jun 04, 2020	0.7670	0.7999	0.7600	0.7900	42,080	+0.01(+0.64%)
Jun 03, 2020	0.7862	0.8001	0.7500	0.7850	79,872	-0.00(-0.61%)
Jun 02, 2020	0.7900	0.7900	0.7601	0.7898	13,952	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices