Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7010 -0.0590 (-7.76%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.230	1.440	1.200	1.350	409,300	+0.12(+9.76%)
Mar 28, 2019	1.240	1.260	1.230	1.230	81,200	-0.03(-2.38%)
Mar 27, 2019	1.270	1.280	1.202	1.260	232,660	-0.03(-2.33%)
Mar 26, 2019	1.320	1.321	1.281	1.290	167,406	-0.03(-2.27%)
Mar 25, 2019	1.350	1.360	1.280	1.320	93,864	-0.02(-1.49%)
Mar 22, 2019	1.320	1.340	1.250	1.340	154,800	+0.02(+1.52%)
Mar 21, 2019	1.230	1.350	1.140	1.320	645,360	+0.09(+7.32%)
Mar 20, 2019	1.290	1.320	1.200	1.230	605,277	-0.08(-6.11%)
Mar 19, 2019	1.260	1.370	1.162	1.310	830,104	+0.05(+3.97%)
Mar 18, 2019	1.200	1.370	1.160	1.260	459,592	+0.06(+5.00%)
Mar 15, 2019	1.140	1.220	1.100	1.200	728,200	+0.06(+5.26%)
Mar 14, 2019	1.140	1.176	1.080	1.140	986,410	+0.05(+4.59%)
Mar 13, 2019	1.040	1.160	1.010	1.090	786,883	+0.04(+3.81%)
Mar 12, 2019	1.020	1.140	1.000	1.050	1,212,127	+0.03(+2.94%)
Mar 11, 2019	1.040	1.040	1.000	1.020	227,739	-0.01(-1.23%)
Mar 08, 2019	1.000	1.080	0.9800	1.033	595,200	+0.04(+4.31%)
Mar 07, 2019	1.010	1.080	0.9520	0.9900	967,370	-0.04(-3.88%)
Mar 06, 2019	1.020	1.120	0.9500	1.030	1,570,352	+0.12(+13.19%)
Mar 05, 2019	0.7200	0.9700	0.7200	0.9100	963,860	+0.19(+26.39%)
Mar 04, 2019	0.7200	0.7749	0.7197	0.7200	154,905	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices